Unibail-Rodamco-Westfield historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	64.300	65.300	63.780	64.540	57.004	457,679
2021-11-17	67.490	67.860	64.560	64.560	57.022	700,028
2021-11-16	65.730	67.960	65.350	67.700	59.795	504,765
2021-11-15	66.110	67.310	65.800	65.900	58.205	377,481
2021-11-12	66.700	66.960	65.270	66.750	58.956	382,074
2021-11-11	68.070	68.580	66.440	66.660	58.877	474,221
2021-11-10	68.990	69.860	67.750	68.640	60.626	690,771
2021-11-09	68.620	69.700	68.440	69.130	61.058	448,290
2021-11-08	69.630	70.120	67.920	68.980	60.926	733,545
2021-11-05	65.810	69.710	65.810	69.710	61.571	1,220,688
2021-11-04	65.130	67.200	64.970	66.330	58.585	852,168
2021-11-03	62.900	65.200	62.690	65.200	57.587	861,623
2021-11-02	62.400	63.410	61.570	63.410	56.006	462,437
2021-11-01	61.900	64.060	61.740	62.240	54.973	581,493
2021-10-29	62.000	63.850	61.240	61.810	54.593	930,735
2021-10-28	66.200	67.500	62.230	62.230	54.964	1,305,946
2021-10-27	66.420	68.160	65.700	67.920	59.990	448,742
2021-10-26	66.450	68.040	65.920	67.560	59.672	533,794
2021-10-25	66.100	67.220	66.060	66.240	58.506	437,412
2021-10-22	64.500	67.280	64.330	66.280	58.541	1,021,805
2021-10-21	62.930	64.330	62.620	63.690	56.254	417,945
2021-10-20	63.380	64.000	62.150	63.570	56.148	456,180
2021-10-19	61.450	63.590	61.150	63.520	56.103	611,716
2021-10-18	63.760	63.960	61.190	61.220	54.072	627,214
2021-10-15	63.550	64.570	62.750	64.090	56.607	856,794
2021-10-14	62.830	63.440	62.150	63.200	55.821	558,623

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.