Veolia Environnement VE SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 36.840 | 37.070 | 36.590 | 36.590 | 36.590 | 1,645,587 |
| 2026-07-23 | 37.280 | 37.290 | 36.640 | 36.780 | 36.780 | 1,264,450 |
| 2026-07-22 | 36.740 | 37.330 | 36.610 | 37.250 | 37.250 | 1,256,960 |
| 2026-07-21 | 37.050 | 37.300 | 36.410 | 36.580 | 36.580 | 1,312,082 |
| 2026-07-20 | 37.360 | 37.570 | 37.180 | 37.180 | 37.180 | 1,547,104 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.5000 EUR |
| 2025-05-12 | 1.4000 EUR |
| 2024-05-08 | 1.2500 EUR |
| 2023-05-09 | 1.1200 EUR |
| 2022-07-05 | 1.0000 EUR |
| 2021-05-10 | 0.7000 EUR |
| 2020-05-12 | 0.5000 EUR |
| 2019-05-14 | 0.9200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.