VIEL & Cie société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 19.020 | 19.480 | 19.020 | 19.240 | 19.240 | 7,189 |
| 2026-07-23 | 19.760 | 19.760 | 19.120 | 19.120 | 19.120 | 4,567 |
| 2026-07-22 | 19.600 | 19.760 | 19.320 | 19.660 | 19.660 | 10,868 |
| 2026-07-21 | 19.440 | 19.600 | 19.100 | 19.580 | 19.580 | 8,176 |
| 2026-07-20 | 19.340 | 19.740 | 19.300 | 19.380 | 19.380 | 23,653 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.5400 EUR |
| 2025-06-16 | 0.4700 EUR |
| 2024-06-13 | 0.4000 EUR |
| 2023-06-19 | 0.3500 EUR |
| 2022-06-15 | 0.3000 EUR |
| 2021-06-14 | 0.2800 EUR |
| 2020-06-15 | 0.2500 EUR |
| 2019-06-13 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.