Virbac SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 337.00 | 337.00 | 332.00 | 332.00 | 332.00 | 5,181 |
| 2026-07-23 | 347.50 | 347.50 | 331.00 | 334.50 | 334.50 | 5,064 |
| 2026-07-22 | 343.00 | 350.00 | 337.50 | 350.00 | 350.00 | 7,395 |
| 2026-07-21 | 338.50 | 348.00 | 333.50 | 342.00 | 342.00 | 19,650 |
| 2026-07-20 | 326.00 | 330.00 | 324.00 | 325.50 | 325.50 | 4,243 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.4500 EUR |
| 2025-06-24 | 1.4500 EUR |
| 2024-06-25 | 1.3200 EUR |
| 2023-06-26 | 1.3200 EUR |
| 2022-06-24 | 1.2500 EUR |
| 2021-06-23 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.