Virbac SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 338.00 | 345.50 | 338.00 | 345.00 | 343.48 | 3,554 |
| 2025-11-06 | 345.00 | 345.50 | 336.00 | 338.00 | 336.51 | 2,059 |
| 2025-11-05 | 345.50 | 349.00 | 344.00 | 345.50 | 343.98 | 4,918 |
| 2025-11-04 | 348.50 | 348.50 | 342.50 | 346.00 | 344.48 | 3,723 |
| 2025-11-03 | 355.00 | 357.50 | 349.00 | 351.00 | 349.46 | 2,964 |
| 2025-10-31 | 355.50 | 363.50 | 353.50 | 354.50 | 352.94 | 5,319 |
| 2025-10-30 | 354.00 | 355.50 | 349.50 | 351.00 | 349.46 | 4,042 |
| 2025-10-29 | 358.50 | 360.00 | 354.50 | 354.50 | 352.94 | 2,981 |
| 2025-10-28 | 359.50 | 361.50 | 357.00 | 358.00 | 356.43 | 4,157 |
| 2025-10-27 | 363.50 | 363.50 | 359.50 | 362.00 | 360.41 | 7,882 |
| 2025-10-24 | 360.00 | 363.00 | 355.50 | 363.00 | 361.41 | 4,360 |
| 2025-10-23 | 357.50 | 358.50 | 354.50 | 358.00 | 356.43 | 3,900 |
| 2025-10-22 | 354.00 | 359.50 | 353.00 | 357.50 | 355.93 | 5,713 |
| 2025-10-21 | 342.00 | 355.50 | 340.50 | 355.50 | 353.94 | 14,354 |
| 2025-10-20 | 328.00 | 342.00 | 324.00 | 341.50 | 340.00 | 6,244 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.4500 EUR |
| 2025-06-24 | 1.4500 EUR |
| 2024-06-25 | 1.3200 EUR |
| 2023-06-26 | 1.3200 EUR |
| 2022-06-24 | 1.2500 EUR |
| 2021-06-23 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.