Vivendi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.921 | 1.942 | 1.920 | 1.937 | 1.937 | 1,123,176 |
| 2026-07-24 | 1.865 | 1.908 | 1.865 | 1.899 | 1.899 | 1,164,568 |
| 2026-07-23 | 1.890 | 1.890 | 1.859 | 1.873 | 1.873 | 1,357,706 |
| 2026-07-22 | 1.871 | 1.913 | 1.858 | 1.892 | 1.892 | 1,038,648 |
| 2026-07-21 | 1.888 | 1.888 | 1.862 | 1.883 | 1.883 | 917,504 |
| 2026-07-20 | 1.870 | 1.912 | 1.870 | 1.891 | 1.891 | 968,230 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.0400 EUR |
| 2025-04-29 | 0.0400 EUR |
| 2024-12-16 | 6.4874 EUR |
| 2024-04-30 | 0.2500 EUR |
| 2023-04-25 | 0.2500 EUR |
| 2022-04-26 | 0.2500 EUR |
| 2021-09-21 | 25.2500 EUR |
| 2021-06-23 | 0.6000 EUR |
| 2020-04-21 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.