Voltalia SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	21.000	21.000	20.500	20.600	19.301	14,268
2021-11-17	20.900	21.200	20.700	21.050	19.723	21,558
2021-11-16	20.800	20.900	20.500	20.700	19.395	16,938
2021-11-15	21.000	21.150	20.800	20.850	19.535	11,085
2021-11-12	20.650	21.250	20.650	21.200	19.863	17,510
2021-11-11	21.100	21.100	20.750	20.900	19.582	7,683
2021-11-10	20.800	21.300	20.300	21.100	19.770	43,200
2021-11-09	21.400	21.750	21.050	21.050	19.723	17,909
2021-11-08	21.350	21.600	21.250	21.550	20.191	20,578
2021-11-05	21.700	21.800	21.200	21.350	20.004	21,034
2021-11-04	21.700	22.200	21.700	21.750	20.379	25,321
2021-11-03	22.050	22.100	21.700	21.700	20.332	28,337
2021-11-02	22.700	22.700	22.000	22.150	20.753	25,282
2021-11-01	22.650	22.750	22.400	22.600	21.175	10,297
2021-10-29	22.700	22.700	22.350	22.500	21.081	28,187
2021-10-28	22.300	22.700	22.250	22.700	21.269	27,267
2021-10-27	22.100	22.450	21.950	22.250	20.847	45,685
2021-10-26	21.200	22.100	21.150	22.000	20.613	31,727
2021-10-25	21.650	21.650	20.600	21.000	19.676	59,051
2021-10-22	22.100	22.100	21.750	21.750	20.379	20,364
2021-10-21	21.600	22.200	21.550	21.850	20.472	41,560
2021-10-20	20.600	21.500	20.550	21.200	19.863	38,616

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.