Verimatrix historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	1.208	1.234	1.144	1.144	1.144	227,523
2021-11-17	1.220	1.220	1.178	1.208	1.208	166,945
2021-11-16	1.154	1.220	1.154	1.206	1.206	272,758
2021-11-15	1.156	1.184	1.152	1.164	1.164	144,054
2021-11-12	1.136	1.170	1.118	1.156	1.156	221,987
2021-11-11	1.160	1.162	1.134	1.144	1.144	107,571
2021-11-10	1.158	1.198	1.148	1.164	1.164	132,639
2021-11-09	1.090	1.174	1.090	1.168	1.168	631,968
2021-11-08	1.150	1.194	1.086	1.086	1.086	680,573
2021-11-05	1.190	1.200	1.148	1.160	1.160	392,798
2021-11-04	1.194	1.220	1.192	1.196	1.196	33,799
2021-11-03	1.192	1.212	1.176	1.194	1.194	135,174
2021-11-02	1.214	1.220	1.196	1.196	1.196	189,935
2021-11-01	1.236	1.244	1.216	1.216	1.216	93,664
2021-10-29	1.210	1.260	1.208	1.238	1.238	117,315
2021-10-28	1.222	1.222	1.204	1.210	1.210	219,452
2021-10-27	1.268	1.268	1.216	1.216	1.216	141,678
2021-10-26	1.272	1.300	1.250	1.252	1.252	78,202
2021-10-25	1.290	1.290	1.234	1.268	1.268	217,447
2021-10-22	1.302	1.302	1.264	1.280	1.280	200,598
2021-10-21	1.270	1.328	1.210	1.290	1.290	557,073
2021-10-20	1.300	1.342	1.278	1.290	1.290	288,359
2021-10-19	1.320	1.328	1.292	1.302	1.302	123,675
2021-10-18	1.366	1.382	1.316	1.316	1.316	196,718
2021-10-15	1.338	1.370	1.338	1.356	1.356	93,666
2021-10-14	1.350	1.358	1.330	1.346	1.346	90,561

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.