VusionGroup historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 130.10 | 138.80 | 130.10 | 131.00 | 131.00 | 61,955 |
| 2026-07-24 | 126.00 | 130.80 | 126.00 | 129.90 | 129.90 | 30,495 |
| 2026-07-23 | 126.20 | 127.20 | 124.20 | 126.00 | 126.00 | 24,902 |
| 2026-07-22 | 125.30 | 127.50 | 124.90 | 126.00 | 126.00 | 39,129 |
| 2026-07-21 | 119.40 | 125.00 | 118.70 | 125.00 | 125.00 | 45,116 |
| 2026-07-20 | 116.40 | 119.30 | 115.60 | 119.10 | 119.10 | 49,125 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.9000 EUR |
| 2025-06-24 | 0.6000 EUR |
| 2024-06-25 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.