VusionGroup historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	64.200	68.400	64.000	67.600	66.872	19,182
2021-11-18	65.000	66.000	63.800	64.300	63.608	12,089
2021-11-17	65.000	65.200	63.400	64.100	63.410	14,417
2021-11-16	63.100	65.700	63.000	65.500	64.795	22,951
2021-11-15	64.000	64.800	62.900	64.000	63.311	11,857
2021-11-12	64.900	67.000	64.500	64.700	64.003	20,134
2021-11-11	60.600	64.800	59.700	64.800	64.102	18,433
2021-11-10	62.200	62.300	60.000	60.300	59.651	8,204
2021-11-09	61.200	63.700	61.000	62.300	61.629	14,474
2021-11-08	62.000	62.000	60.200	61.800	61.135	6,619
2021-11-05	59.800	61.900	59.000	61.900	61.234	15,990
2021-11-04	58.700	61.500	58.700	59.700	59.057	22,170
2021-11-03	60.000	60.000	57.400	58.600	57.969	7,257
2021-11-02	58.600	59.900	58.200	59.900	59.255	13,548
2021-11-01	57.100	58.500	56.600	58.500	57.870	7,839
2021-10-29	59.500	60.000	55.700	56.700	56.090	18,271
2021-10-28	58.000	61.000	57.600	60.100	59.453	45,710
2021-10-27	56.000	58.800	56.000	58.000	57.376	6,655
2021-10-26	56.700	56.900	55.900	55.900	55.298	3,156
2021-10-25	58.000	58.000	55.700	56.600	55.991	15,422
2021-10-22	57.500	59.100	57.300	58.000	57.376	8,435

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.