VusionGroup historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 122.00 | 124.10 | 117.90 | 117.90 | 117.16 | 71,331 |
| 2026-04-30 | 128.00 | 128.20 | 120.50 | 121.00 | 120.25 | 121,174 |
| 2026-04-29 | 131.60 | 134.00 | 127.80 | 128.50 | 127.70 | 54,735 |
| 2026-04-28 | 130.30 | 131.80 | 127.50 | 131.00 | 130.18 | 69,304 |
| 2026-04-27 | 135.00 | 136.40 | 129.70 | 130.40 | 129.59 | 73,341 |
| 2026-04-24 | 147.70 | 148.00 | 131.00 | 133.50 | 132.67 | 190,422 |
| 2026-04-23 | 125.00 | 147.00 | 125.00 | 147.00 | 146.08 | 257,103 |
| 2026-04-22 | 113.20 | 124.30 | 111.20 | 123.50 | 122.73 | 180,015 |
| 2026-04-21 | 119.50 | 121.30 | 117.00 | 118.80 | 118.06 | 62,302 |
| 2026-04-20 | 119.00 | 121.50 | 118.60 | 119.60 | 118.85 | 38,940 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.9000 EUR |
| 2025-06-24 | 0.6000 EUR |
| 2024-06-25 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.