VusionGroup historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 217.00 | 218.60 | 214.40 | 215.00 | 213.66 | 18,722 |
| 2025-11-06 | 218.80 | 221.00 | 215.60 | 216.40 | 215.05 | 28,817 |
| 2025-11-05 | 221.80 | 221.80 | 217.60 | 218.20 | 216.84 | 29,135 |
| 2025-11-04 | 231.40 | 232.60 | 222.40 | 223.20 | 221.81 | 32,601 |
| 2025-11-03 | 242.00 | 243.00 | 233.80 | 234.40 | 232.94 | 15,175 |
| 2025-10-31 | 228.00 | 241.80 | 228.00 | 241.60 | 240.09 | 41,908 |
| 2025-10-30 | 224.80 | 230.60 | 224.40 | 228.00 | 226.58 | 28,130 |
| 2025-10-29 | 231.00 | 231.40 | 224.20 | 224.60 | 223.20 | 37,498 |
| 2025-10-28 | 231.00 | 233.40 | 229.40 | 231.60 | 230.16 | 25,680 |
| 2025-10-27 | 235.00 | 235.60 | 230.60 | 233.00 | 231.55 | 22,601 |
| 2025-10-24 | 236.20 | 239.20 | 231.80 | 235.80 | 234.33 | 24,585 |
| 2025-10-23 | 250.00 | 253.60 | 232.00 | 234.60 | 233.14 | 58,489 |
| 2025-10-22 | 243.20 | 252.60 | 243.00 | 249.80 | 248.24 | 35,381 |
| 2025-10-21 | 243.00 | 244.40 | 240.00 | 240.80 | 239.30 | 18,319 |
| 2025-10-20 | 243.60 | 245.80 | 240.80 | 242.40 | 240.89 | 15,836 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.9000 EUR |
| 2025-06-24 | 0.6000 EUR |
| 2024-06-25 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.