Waga Energy SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	27.800	27.800	26.450	26.850	26.850	3,522
2023-01-13	26.300	26.500	25.850	26.200	26.200	8,475
2023-01-12	26.550	26.550	26.000	26.300	26.300	6,837
2023-01-11	26.700	26.750	26.000	26.450	26.450	6,272
2023-01-10	27.200	27.200	26.600	26.700	26.700	2,963
2023-01-09	27.800	27.800	27.000	27.150	27.150	4,190
2023-01-06	28.000	28.650	27.600	28.000	28.000	11,266
2023-01-05	28.850	28.850	27.700	28.000	28.000	2,731
2023-01-04	28.800	28.800	28.000	28.800	28.800	2,213
2023-01-03	28.400	28.600	28.100	28.500	28.500	762
2023-01-02	28.800	28.800	27.750	28.300	28.300	1,281
2022-12-30	28.800	29.000	28.400	28.500	28.500	714
2022-12-29	28.600	29.000	28.200	29.000	29.000	1,431
2022-12-28	28.650	28.800	28.050	28.800	28.800	1,707
2022-12-27	28.200	28.650	28.000	28.500	28.500	1,460
2022-12-23	28.800	28.800	28.000	28.300	28.300	894
2022-12-22	28.350	28.750	28.100	28.500	28.500	1,654
2022-12-21	28.800	28.800	28.350	28.500	28.500	3,672
2022-12-20	28.800	28.800	28.000	28.500	28.500	2,084
2022-12-19	28.650	28.850	28.100	28.800	28.800	3,933
2022-12-16	29.400	29.400	28.650	28.850	28.850	2,780
2022-12-15	30.100	30.300	29.350	29.400	29.400	1,717
2022-12-14	30.700	30.800	30.150	30.150	30.150	1,284
2022-12-13	30.300	31.000	29.900	30.550	30.550	3,959
2022-12-12	30.450	30.800	29.850	30.000	30.000	2,310
2022-12-09	30.700	30.850	30.500	30.650	30.650	539
2022-12-08	30.900	30.900	30.700	30.700	30.700	270
2022-12-07	31.200	31.200	30.350	30.900	30.900	1,951
2022-12-06	31.400	31.400	30.500	30.900	30.900	1,573
2022-12-05	31.500	31.500	31.050	31.200	31.200	3,907
2022-12-02	31.450	31.450	31.100	31.200	31.200	1,217
2022-12-01	31.800	31.800	31.200	31.450	31.450	3,287
2022-11-30	29.900	31.800	29.600	31.800	31.800	5,295
2022-11-29	29.950	29.950	29.600	29.650	29.650	534
2022-11-28	29.500	30.000	29.000	29.950	29.950	2,576
2022-11-25	29.550	29.750	29.150	29.500	29.500	1,848
2022-11-24	29.700	29.850	29.350	29.550	29.550	850
2022-11-23	29.900	29.900	29.100	29.700	29.700	2,508
2022-11-22	30.100	30.400	29.700	29.700	29.700	6,164
2022-11-21	30.500	30.500	30.100	30.100	30.100	1,342
2022-11-18	30.650	30.650	30.100	30.200	30.200	1,330
2022-11-17	30.900	30.900	30.250	30.650	30.650	668
2022-11-16	30.000	30.600	30.000	30.600	30.600	8,074
2022-11-15	30.350	30.550	30.000	30.000	30.000	2,015
2022-11-14	30.900	31.500	30.300	30.300	30.300	3,707
2022-11-11	30.400	30.700	29.950	30.700	30.700	1,422
2022-11-10	30.400	30.400	29.550	30.150	30.150	1,651
2022-11-09	30.600	30.600	29.500	29.800	29.800	4,253
2022-11-08	30.500	30.500	29.850	30.350	30.350	32,303
2022-11-07	29.600	30.900	29.600	30.250	30.250	8,292
2022-11-04	29.500	29.950	29.450	29.750	29.750	1,348
2022-11-03	29.500	29.500	29.000	29.200	29.200	2,043
2022-11-02	29.000	29.600	29.000	29.450	29.450	807
2022-11-01	29.800	30.000	29.000	29.000	29.000	3,655
2022-10-31	30.000	30.000	29.400	29.600	29.600	2,624
2022-10-28	29.200	30.000	29.000	30.000	30.000	5,231
2022-10-27	29.650	29.950	29.050	29.050	29.050	4,057
2022-10-26	29.900	30.000	29.650	29.850	29.850	4,440
2022-10-25	29.950	30.000	29.700	29.850	29.850	1,631
2022-10-24	29.750	30.000	29.600	30.000	30.000	2,064

← NewerPage 17 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.