Waga Energy SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	23.200	23.200	22.700	23.100	23.100	1,265
2026-04-29	23.200	23.200	22.900	23.100	23.100	109
2026-04-28	22.900	23.200	22.900	23.200	23.200	226
2026-04-27	23.250	23.250	22.900	23.250	23.250	1,373
2026-04-24	23.000	23.000	22.900	23.000	23.000	841
2026-04-23	22.900	23.000	22.900	23.000	23.000	194
2026-04-22	23.250	23.250	22.950	23.000	23.000	643
2026-04-21	23.150	23.200	22.900	23.200	23.200	579
2026-04-20	22.950	23.300	22.900	23.300	23.300	1,185
2026-04-17	22.950	23.350	22.950	23.250	23.250	113
2026-04-16	22.900	23.450	22.900	22.900	22.900	975
2026-04-15	23.100	23.450	22.900	23.450	23.450	1,699
2026-04-14	23.450	23.450	22.900	23.450	23.450	467
2026-04-13	23.000	23.450	22.900	23.450	23.450	925
2026-04-10	23.100	23.450	23.100	23.450	23.450	637
2026-04-09	23.150	23.200	23.050	23.100	23.100	628
2026-04-08	23.250	23.500	23.050	23.500	23.500	1,028
2026-04-07	23.750	23.750	23.250	23.750	23.750	507
2026-04-02	23.250	23.750	23.200	23.500	23.500	377
2026-04-01	23.750	23.800	23.250	23.750	23.750	254
2026-03-31	23.250	23.800	23.250	23.750	23.750	1,885
2026-03-30	23.250	23.600	23.250	23.500	23.500	761
2026-03-27	23.550	23.600	23.100	23.550	23.550	798
2026-03-26	23.800	23.800	23.100	23.550	23.550	663
2026-03-25	23.800	23.800	23.150	23.750	23.750	745
2026-03-24	23.050	23.700	22.900	23.600	23.600	992
2026-03-23	23.800	23.800	23.150	23.150	23.150	1,326
2026-03-20	23.700	23.750	23.550	23.700	23.700	1,039
2026-03-19	23.700	23.700	23.550	23.600	23.600	1,407
2026-03-18	23.700	23.700	23.500	23.650	23.650	1,053
2026-03-17	22.900	23.750	22.900	23.600	23.600	947
2026-03-16	23.800	23.800	22.900	23.350	23.350	2,423
2026-03-13	23.450	23.450	23.200	23.350	23.350	491
2026-03-12	23.450	23.450	22.800	23.450	23.450	1,488
2026-03-11	23.000	23.450	22.200	23.300	23.300	10,409
2026-03-10	23.200	23.550	22.650	23.500	23.500	745
2026-03-09	23.650	23.650	22.500	23.500	23.500	1,427
2026-03-06	23.050	23.700	23.050	23.600	23.600	390
2026-03-05	22.600	23.700	22.600	23.700	23.700	1,285
2026-03-04	23.750	23.750	22.400	23.700	23.700	1,579
2026-03-03	23.800	23.800	22.400	23.750	23.750	5,892
2026-03-02	22.000	23.850	22.000	22.850	22.850	4,877
2026-02-27	22.050	23.700	22.050	23.700	23.700	5,817
2026-02-26	22.150	22.500	21.750	22.500	22.500	1,984
2026-02-25	21.550	22.250	21.300	21.650	21.650	15,508
2026-02-24	22.000	22.050	21.900	21.950	21.950	716
2026-02-23	22.100	22.250	22.000	22.000	22.000	1,061
2026-02-20	22.100	22.550	22.050	22.050	22.050	545
2026-02-19	22.400	22.400	22.050	22.050	22.050	790
2026-02-18	22.050	22.400	22.050	22.050	22.050	2,564
2026-02-17	22.050	22.400	22.050	22.200	22.200	356
2026-02-16	22.050	22.400	22.050	22.100	22.100	405
2026-02-13	22.050	22.400	22.050	22.050	22.050	846
2026-02-12	22.050	22.350	22.050	22.200	22.200	212
2026-02-11	22.500	22.500	22.050	22.100	22.100	1,521
2026-02-10	22.500	22.500	22.100	22.400	22.400	5,556
2026-02-09	22.500	22.500	22.050	22.050	22.050	723
2026-02-06	22.500	22.500	22.000	22.000	22.000	445
2026-02-05	22.100	22.400	22.000	22.000	22.000	389
2026-02-04	22.850	22.850	22.000	22.000	22.000	816

← NewerPage 3 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.