Waga Energy SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	22.300	22.350	22.200	22.200	22.200	7,305
2025-11-06	22.400	22.450	22.200	22.300	22.300	3,673
2025-11-05	22.200	22.450	22.200	22.450	22.450	16,064
2025-11-04	22.300	22.350	22.150	22.200	22.200	11,223
2025-11-03	22.150	22.350	22.150	22.200	22.200	6,988
2025-10-31	22.150	22.250	22.100	22.200	22.200	3,387
2025-10-30	22.050	22.350	22.050	22.100	22.100	2,965
2025-10-29	21.950	22.250	21.950	22.150	22.150	4,346
2025-10-28	22.200	22.250	22.050	22.050	22.050	1,074
2025-10-27	22.050	22.200	22.050	22.050	22.050	1,772
2025-10-24	22.200	22.200	22.100	22.100	22.100	1,667
2025-10-23	22.000	22.200	21.950	22.100	22.100	8,282
2025-10-22	21.900	22.000	21.900	21.900	21.900	4,595
2025-10-21	21.850	22.000	21.850	21.900	21.900	11,476
2025-10-20	22.000	22.000	21.850	21.950	21.950	11,199
2025-10-17	21.800	22.050	21.800	22.050	22.050	92,796
2025-10-16	21.800	21.850	21.800	21.800	21.800	44,330
2025-10-15	21.800	21.850	21.800	21.800	21.800	2,875
2025-10-14	21.800	21.850	21.750	21.800	21.800	5,397
2025-10-13	21.750	21.950	21.700	21.900	21.900	23,412
2025-10-10	21.750	21.800	21.700	21.700	21.700	1,343
2025-10-09	21.850	21.850	21.700	21.700	21.700	1,571,895
2025-10-08	21.850	21.950	21.700	21.700	21.700	5,864
2025-10-07	21.700	21.850	21.700	21.800	21.800	80,680
2025-10-06	21.700	21.850	21.700	21.700	21.700	2,051
2025-10-03	21.750	21.800	21.700	21.700	21.700	2,208
2025-10-02	21.950	21.950	21.650	21.700	21.700	5,733
2025-10-01	21.750	21.800	21.650	21.700	21.700	3,959
2025-09-30	21.650	21.700	21.650	21.650	21.650	18,392
2025-09-29	21.700	21.700	21.650	21.650	21.650	8,594
2025-09-26	21.650	21.700	21.650	21.650	21.650	1,521
2025-09-25	21.650	21.700	21.650	21.650	21.650	5,870
2025-09-24	21.700	21.700	21.650	21.700	21.700	7,358
2025-09-23	21.600	21.700	21.600	21.650	21.650	13,850
2025-09-22	21.550	21.650	21.550	21.600	21.600	7,619
2025-09-19	21.600	21.600	21.550	21.550	21.550	1,278
2025-09-18	21.500	21.600	21.500	21.550	21.550	15,503
2025-09-17	21.500	21.600	21.500	21.500	21.500	10,576,040
2025-09-16	21.500	21.500	21.500	21.500	21.500	7,356
2025-09-15	21.500	21.550	21.500	21.500	21.500	2,824
2025-09-12	21.500	21.550	21.500	21.500	21.500	5,492
2025-09-11	21.500	21.550	21.500	21.500	21.500	5,040
2025-09-10	21.550	21.600	21.500	21.500	21.500	3,513
2025-09-09	21.500	21.550	21.450	21.550	21.550	26,958
2025-09-08	21.450	21.550	21.450	21.500	21.500	4,373
2025-09-05	21.500	21.550	21.500	21.500	21.500	2,710
2025-09-04	21.450	21.550	21.450	21.500	21.500	4,781
2025-09-03	21.500	21.550	21.500	21.500	21.500	3,582
2025-09-02	21.500	21.500	21.450	21.450	21.450	5,092
2025-09-01	21.450	21.550	21.450	21.450	21.450	3,719
2025-08-29	21.450	21.550	21.450	21.450	21.450	9,998
2025-08-28	21.450	21.500	21.450	21.450	21.450	11,626
2025-08-27	21.500	21.550	21.450	21.450	21.450	19,751
2025-08-26	21.450	21.500	21.450	21.450	21.450	7,868
2025-08-25	21.500	21.500	21.450	21.450	21.450	1,801
2025-08-22	21.550	21.600	21.450	21.500	21.500	9,208
2025-08-21	21.550	21.550	21.450	21.450	21.450	2,879
2025-08-20	21.450	21.550	21.450	21.500	21.500	3,037
2025-08-19	21.500	21.550	21.450	21.500	21.500	1,605
2025-08-18	21.500	21.500	21.450	21.500	21.500	3,939

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.