Waga Energy SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	21.500	21.550	21.500	21.500	21.500	2,055
2025-08-14	21.450	21.550	21.450	21.550	21.550	2,636
2025-08-13	21.450	21.550	21.450	21.550	21.550	2,638
2025-08-12	21.550	21.550	21.450	21.500	21.500	3,061
2025-08-11	21.550	21.550	21.450	21.500	21.500	2,953
2025-08-08	21.500	21.600	21.500	21.550	21.550	2,655
2025-08-07	21.450	21.550	21.450	21.500	21.500	5,213
2025-08-06	21.550	21.550	21.450	21.550	21.550	2,507
2025-08-05	21.600	21.600	21.450	21.550	21.550	2,646
2025-08-04	21.550	21.600	21.450	21.600	21.600	4,449
2025-08-01	21.550	21.550	21.450	21.550	21.550	142,390
2025-07-31	21.500	21.500	21.400	21.500	21.500	7,099
2025-07-30	21.500	21.550	21.250	21.450	21.450	41,004
2025-07-29	21.550	21.550	21.450	21.450	21.450	28,538
2025-07-28	21.600	21.700	21.400	21.450	21.450	34,300
2025-07-25	21.800	21.800	21.600	21.600	21.600	44,392
2025-07-24	21.900	22.000	21.650	21.750	21.750	21,756
2025-07-23	21.800	21.850	21.650	21.850	21.850	11,478
2025-07-22	21.800	21.900	21.650	21.650	21.650	20,221
2025-07-21	21.700	21.950	21.700	21.850	21.850	18,100
2025-07-18	21.650	21.750	21.650	21.750	21.750	3,395
2025-07-17	21.750	21.800	21.650	21.650	21.650	91,809
2025-07-16	21.700	21.750	21.700	21.700	21.700	21,389
2025-07-15	21.750	21.850	21.700	21.700	21.700	15,866
2025-07-14	21.750	21.850	21.750	21.750	21.750	2,321
2025-07-11	21.850	21.900	21.750	21.900	21.900	5,892
2025-07-10	21.700	21.900	21.700	21.900	21.900	11,553
2025-07-09	21.800	21.800	21.700	21.700	21.700	30,084
2025-07-08	21.750	21.800	21.750	21.750	21.750	5,160
2025-07-07	21.750	21.800	21.700	21.750	21.750	11,329
2025-07-04	21.750	21.850	21.750	21.850	21.850	10,592
2025-07-03	21.750	21.800	21.750	21.800	21.800	45,308
2025-07-02	21.750	21.850	21.750	21.750	21.750	8,970
2025-07-01	21.750	21.850	21.750	21.850	21.850	3,477
2025-06-30	21.800	21.850	21.750	21.850	21.850	5,381
2025-06-27	21.900	21.900	21.750	21.850	21.850	12,785
2025-06-26	21.750	21.850	21.750	21.750	21.750	3,649
2025-06-25	21.800	21.850	21.700	21.850	21.850	4,738
2025-06-24	21.800	21.950	21.700	21.800	21.800	15,815
2025-06-23	21.700	21.900	21.700	21.700	21.700	10,123
2025-06-20	21.750	21.900	21.700	21.800	21.800	10,439
2025-06-19	21.600	21.800	21.600	21.700	21.700	19,513
2025-06-18	21.600	21.650	21.600	21.600	21.600	8,238
2025-06-17	21.600	21.650	21.600	21.600	21.600	10,881
2025-06-16	21.600	21.700	21.550	21.700	21.700	45,056
2025-06-13	21.550	21.700	21.550	21.600	21.600	21,960
2025-06-12	21.700	21.700	21.600	21.650	21.650	18,190
2025-06-11	21.650	21.750	21.600	21.650	21.650	52,747
2025-06-10	21.650	22.000	21.600	21.750	21.750	161,828
2025-06-09	22.450	22.700	21.550	21.650	21.650	64,291
2025-06-06	21.250	23.050	21.250	23.050	23.050	426,565
2025-06-05	16.740	17.240	16.320	17.000	17.000	10,854
2025-06-04	16.800	16.940	16.600	16.660	16.660	10,092
2025-06-03	16.700	16.800	16.240	16.760	16.760	15,434
2025-06-02	17.520	18.100	16.580	16.660	16.660	29,678
2025-05-30	17.560	17.600	17.120	17.440	17.440	9,872
2025-05-29	16.860	17.940	16.800	17.520	17.520	24,153
2025-05-28	17.000	17.000	16.580	16.760	16.760	18,595
2025-05-27	16.500	17.000	16.200	16.860	16.860	12,782
2025-05-26	15.960	16.600	15.640	16.380	16.380	18,824

← NewerPage 6 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.