Waga Energy SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	14.880	16.360	14.880	16.000	16.000	56,301
2025-05-22	15.020	15.020	14.700	14.800	14.800	3,870
2025-05-21	15.160	15.160	14.820	14.980	14.980	4,120
2025-05-20	14.680	15.360	14.140	15.200	15.200	16,771
2025-05-19	14.680	14.880	14.520	14.640	14.640	7,526
2025-05-16	15.000	15.000	14.100	14.600	14.600	13,780
2025-05-15	15.180	15.380	14.900	14.980	14.980	6,244
2025-05-14	15.140	15.360	14.800	15.220	15.220	9,504
2025-05-13	15.100	15.200	14.660	15.060	15.060	11,655
2025-05-12	15.500	15.620	14.440	15.000	15.000	24,743
2025-05-09	15.000	15.520	14.840	15.360	15.360	22,360
2025-05-08	14.800	14.980	14.620	14.840	14.840	5,017
2025-05-07	14.700	14.800	14.320	14.680	14.680	14,960
2025-05-06	14.500	15.060	14.460	14.840	14.840	25,098
2025-05-05	13.800	14.500	13.520	14.500	14.500	23,873
2025-05-02	13.660	14.340	13.500	13.760	13.760	18,958
2025-04-30	13.180	13.800	13.060	13.580	13.580	8,610
2025-04-29	13.720	13.920	13.060	13.180	13.180	22,774
2025-04-28	13.620	14.120	13.500	13.680	13.680	16,085
2025-04-25	13.200	14.160	13.100	13.620	13.620	21,566
2025-04-24	13.760	13.840	12.400	12.940	12.940	35,458
2025-04-23	14.080	14.200	13.520	13.800	13.800	17,946
2025-04-22	13.880	14.100	13.320	13.860	13.860	39,019
2025-04-17	13.140	13.800	13.040	13.440	13.440	28,516
2025-04-16	12.960	13.380	12.600	13.340	13.340	18,277
2025-04-15	12.560	13.280	12.300	12.940	12.940	73,938
2025-04-14	12.500	12.500	11.820	12.140	12.140	26,879
2025-04-11	13.000	13.000	11.800	11.800	11.800	30,334
2025-04-10	11.980	13.380	11.500	13.380	13.380	58,625
2025-04-09	10.300	11.280	9.860	11.060	11.060	47,121
2025-04-08	9.070	10.500	8.840	10.500	10.500	53,302
2025-04-07	9.450	9.450	8.010	8.660	8.660	80,986
2025-04-04	9.900	9.900	9.450	9.670	9.670	34,409
2025-04-03	9.780	9.900	9.720	9.900	9.900	14,670
2025-04-02	9.810	10.000	9.740	9.900	9.900	33,542
2025-04-01	10.280	10.280	9.800	9.800	9.800	31,460
2025-03-31	10.420	10.420	10.200	10.200	10.200	13,523
2025-03-28	10.500	10.500	10.380	10.380	10.380	8,841
2025-03-27	10.800	10.820	10.340	10.500	10.500	18,782
2025-03-26	11.360	11.360	10.800	10.820	10.820	19,269
2025-03-25	11.960	11.960	11.300	11.360	11.360	14,680
2025-03-24	12.080	12.080	11.840	11.920	11.920	9,999
2025-03-21	11.720	12.000	11.600	12.000	12.000	12,405
2025-03-20	11.880	11.880	11.600	11.680	11.680	9,659
2025-03-19	11.980	11.980	11.600	11.840	11.840	11,192
2025-03-18	11.960	12.100	11.960	12.000	12.000	11,679
2025-03-17	12.400	12.400	11.860	11.960	11.960	22,542
2025-03-14	11.040	13.200	11.040	12.400	12.400	55,250
2025-03-13	11.200	11.200	10.640	11.040	11.040	20,465
2025-03-12	10.000	11.700	10.000	11.040	11.040	66,960
2025-03-11	10.140	10.140	9.800	9.890	9.890	22,275
2025-03-10	11.000	11.000	9.900	10.180	10.180	50,002
2025-03-07	11.500	11.800	10.660	10.880	10.880	38,963
2025-03-06	12.240	12.240	11.300	11.500	11.500	48,837
2025-03-05	12.740	12.780	12.400	12.420	12.420	29,096
2025-03-04	13.340	13.340	12.800	12.820	12.820	18,620
2025-03-03	14.060	14.060	12.720	13.280	13.280	31,637
2025-02-28	14.260	14.260	14.080	14.080	14.080	7,287
2025-02-27	14.480	14.500	14.260	14.260	14.260	8,483
2025-02-26	14.500	14.500	14.400	14.460	14.460	3,372

← NewerPage 7 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.