Waga Energy SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	14.500	14.500	14.420	14.500	14.500	3,089
2025-02-24	14.360	14.540	14.360	14.460	14.460	9,662
2025-02-21	14.600	14.600	14.360	14.360	14.360	5,019
2025-02-20	14.480	14.540	14.320	14.540	14.540	3,943
2025-02-19	14.300	14.420	14.300	14.420	14.420	3,352
2025-02-18	14.400	14.400	14.300	14.300	14.300	4,955
2025-02-17	14.300	14.460	14.240	14.360	14.360	54,877
2025-02-14	14.400	14.480	14.300	14.300	14.300	7,818
2025-02-13	14.640	14.640	14.440	14.440	14.440	5,172
2025-02-12	14.600	14.740	14.440	14.460	14.460	7,656
2025-02-11	14.780	14.820	14.260	14.400	14.400	42,645
2025-02-10	14.220	14.700	14.180	14.380	14.380	33,970
2025-02-07	14.720	14.720	14.180	14.180	14.180	39,711
2025-02-06	14.760	14.920	14.600	14.680	14.680	24,621
2025-02-05	14.920	14.920	14.760	14.800	14.800	5,660
2025-02-04	14.940	15.000	14.760	14.880	14.880	10,375
2025-02-03	15.300	15.300	14.740	14.840	14.840	16,113
2025-01-31	15.520	15.540	15.200	15.240	15.240	20,445
2025-01-30	15.200	15.540	15.200	15.400	15.400	2,676
2025-01-29	15.200	15.360	15.160	15.200	15.200	3,594
2025-01-28	15.100	15.300	15.100	15.200	15.200	3,136
2025-01-27	14.940	15.200	14.920	15.060	15.060	6,682
2025-01-24	14.960	15.200	14.780	14.840	14.840	10,127
2025-01-23	15.500	15.500	14.760	14.900	14.900	14,863
2025-01-22	15.600	15.820	15.360	15.520	15.520	33,087
2025-01-21	15.720	15.760	15.440	15.440	15.440	4,606
2025-01-20	15.600	15.660	15.560	15.560	15.560	4,023
2025-01-17	15.560	15.720	15.560	15.560	15.560	33,078
2025-01-16	15.540	15.780	15.540	15.600	15.600	1,905
2025-01-15	15.720	16.100	15.540	15.540	15.540	7,376
2025-01-14	16.320	16.320	15.700	15.840	15.840	5,587
2025-01-13	16.020	16.400	15.800	16.280	16.280	5,882
2025-01-10	16.500	16.500	16.100	16.120	16.120	2,665
2025-01-09	16.720	16.960	16.500	16.500	16.500	12,260
2025-01-08	16.440	16.760	16.240	16.720	16.720	8,824
2025-01-07	16.700	16.740	16.500	16.600	16.600	2,647
2025-01-06	17.320	17.320	16.560	16.740	16.740	10,664
2025-01-03	16.400	16.400	16.280	16.380	16.380	3,055
2025-01-02	16.060	16.400	16.040	16.400	16.400	4,356
2024-12-31	15.780	16.020	15.780	16.000	16.000	999
2024-12-30	16.020	16.020	15.620	15.740	15.740	1,538
2024-12-27	15.740	16.280	15.740	15.980	15.980	3,301
2024-12-24	15.560	15.740	15.560	15.740	15.740	670
2024-12-23	15.960	15.960	15.500	15.500	15.500	3,151
2024-12-20	15.240	16.000	15.200	15.900	15.900	11,212
2024-12-19	15.020	15.160	15.020	15.160	15.160	2,764
2024-12-18	15.140	15.320	15.060	15.120	15.120	4,565
2024-12-17	15.200	15.500	15.020	15.020	15.020	17,701
2024-12-16	15.100	15.280	15.020	15.080	15.080	7,094
2024-12-13	15.260	15.260	14.960	15.000	15.000	4,523
2024-12-12	15.200	15.260	15.140	15.180	15.180	8,336
2024-12-11	15.180	15.420	15.140	15.140	15.140	2,575
2024-12-10	15.280	15.300	15.180	15.180	15.180	3,708
2024-12-09	15.100	15.520	15.100	15.280	15.280	6,844
2024-12-06	15.040	15.080	14.900	15.000	15.000	1,947
2024-12-05	15.040	15.180	14.920	15.000	15.000	2,888
2024-12-04	14.860	15.080	14.420	15.080	15.080	12,248
2024-12-03	15.500	15.580	14.580	14.860	14.860	17,044
2024-12-02	15.440	15.600	15.020	15.460	15.460	15,963
2024-11-29	15.760	15.920	15.520	15.520	15.520	4,183

← NewerPage 8 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.