WisdomTree Europe Defence UCITS ETF - EUR Acc EUR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	30.180	30.930	30.150	30.905	30.905	9,374
2026-04-29	30.530	30.680	30.250	30.250	30.250	7,156
2026-04-28	30.655	30.655	30.285	30.570	30.570	6,154
2026-04-27	30.775	30.865	30.525	30.675	30.675	19,412
2026-04-24	31.270	31.270	30.500	30.500	30.500	4,847
2026-04-23	31.215	31.990	31.215	31.990	31.990	6,044
2026-04-22	32.175	32.190	31.460	31.720	31.720	4,105
2026-04-21	33.200	33.200	32.000	32.235	32.235	7,309
2026-04-20	33.470	33.470	33.000	33.000	33.000	2,495
2026-04-17	33.240	34.205	33.150	33.930	33.930	49,690
2026-04-16	33.600	33.890	33.125	33.515	33.515	4,093
2026-04-15	33.365	33.755	33.335	33.745	33.745	3,148
2026-04-14	33.440	33.690	33.335	33.595	33.595	1,914
2026-04-13	32.975	33.530	32.840	33.485	33.485	1,280
2026-04-10	33.895	33.895	32.835	32.955	32.955	6,683
2026-04-09	34.010	34.225	33.700	34.225	34.225	6,826
2026-04-08	34.215	34.320	33.925	34.320	34.320	3,815
2026-04-07	33.650	33.650	32.900	33.025	33.025	19,843
2026-04-02	33.245	33.855	33.215	33.735	33.735	1,402
2026-04-01	32.915	34.035	32.620	34.035	34.035	6,061
2026-03-31	30.810	31.915	30.800	31.915	31.915	10,895
2026-03-30	30.355	31.255	30.355	31.255	31.255	2,751
2026-03-27	31.590	31.590	30.600	30.705	30.705	4,027
2026-03-26	32.055	32.055	31.515	31.790	31.790	1,911
2026-03-25	32.475	32.565	32.255	32.550	32.550	1,105
2026-03-24	32.005	32.005	31.420	31.835	31.835	2,432
2026-03-23	32.000	33.000	31.420	32.400	32.400	10,873
2026-03-20	33.880	33.950	32.695	32.695	32.695	5,003
2026-03-19	34.690	34.800	33.720	33.895	33.895	5,439
2026-03-18	34.615	35.290	34.615	34.820	34.820	5,344
2026-03-17	34.285	34.600	34.225	34.600	34.600	3,508
2026-03-16	34.540	34.665	34.190	34.580	34.580	2,472
2026-03-13	34.490	34.625	34.125	34.380	34.380	1,958
2026-03-12	34.785	35.370	34.400	34.545	34.545	5,553
2026-03-11	34.390	34.390	33.680	34.310	34.310	2,750
2026-03-10	34.195	34.770	34.045	34.760	34.760	2,585
2026-03-09	33.365	34.385	32.880	34.385	34.385	5,772
2026-03-06	33.410	33.840	33.270	33.795	33.795	4,394
2026-03-05	34.805	34.805	33.000	33.065	33.065	4,932
2026-03-04	33.905	34.745	33.905	34.745	34.745	4,884
2026-03-03	34.645	34.645	33.480	33.830	33.830	6,568
2026-03-02	35.510	35.575	34.365	34.765	34.765	10,698
2026-02-27	34.510	34.510	34.205	34.205	34.205	3,286
2026-02-26	34.720	34.720	34.100	34.530	34.530	13,089
2026-02-25	34.730	34.730	34.180	34.315	34.315	5,236
2026-02-24	34.615	34.670	34.200	34.670	34.670	9,108
2026-02-23	34.800	34.855	34.530	34.540	34.540	4,565
2026-02-20	35.165	35.395	35.000	35.390	35.390	6,751
2026-02-19	34.700	35.150	34.485	35.150	35.150	3,940
2026-02-18	34.470	35.190	34.470	35.085	35.085	6,220
2026-02-17	33.760	33.810	33.300	33.810	33.810	11,761
2026-02-16	33.415	34.135	33.400	34.135	34.135	2,526
2026-02-13	32.700	33.515	32.700	33.305	33.305	19,240
2026-02-12	32.890	33.105	32.545	32.765	32.765	19,860
2026-02-11	32.900	33.030	32.500	32.720	32.720	9,688
2026-02-10	33.600	33.600	33.105	33.105	33.105	4,894
2026-02-09	33.275	33.565	33.055	33.565	33.565	9,482
2026-02-06	32.035	32.795	32.035	32.675	32.675	6,047
2026-02-05	32.150	32.400	31.575	32.190	32.190	13,747
2026-02-04	33.465	33.740	32.630	32.630	32.630	6,730

← NewerPage 3 of 7 · 398 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.