Akzo Nobel N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 58.580 | 59.560 | 58.340 | 59.156 | 59.156 | 81,321 |
| 2026-07-24 | 57.010 | 57.980 | 55.940 | 56.960 | 56.960 | 1,069,781 |
| 2026-07-23 | 57.600 | 58.100 | 55.880 | 56.630 | 56.630 | 76,044 |
| 2026-07-22 | 57.010 | 59.060 | 56.740 | 58.580 | 58.580 | 56,691 |
| 2026-07-21 | 57.530 | 57.540 | 56.880 | 57.140 | 57.140 | 53,509 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 1.5400 EUR |
| 2025-10-27 | 0.4400 EUR |
| 2025-04-29 | 1.5400 EUR |
| 2024-10-28 | 0.4400 EUR |
| 2024-04-29 | 1.5400 EUR |
| 2023-10-30 | 0.4400 EUR |
| 2023-04-25 | 1.5400 EUR |
| 2022-10-24 | 0.4400 EUR |
| 2022-04-26 | 1.5400 EUR |
| 2021-10-22 | 0.4400 EUR |
| 2021-04-26 | 1.5200 EUR |
| 2020-10-23 | 0.4300 EUR |
| 2020-04-27 | 1.4900 EUR |
| 2019-10-25 | 0.4100 EUR |
| 2019-04-29 | 1.4300 EUR |
| 2019-02-20 | 4.5000 EUR |
| 2019-01-22 | 7.8044 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.