Stadler Rail AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 23.920 | 23.980 | 23.720 | 23.720 | 23.720 | 1,599 |
| 2026-07-23 | 23.500 | 23.980 | 23.440 | 23.870 | 23.870 | 7,312 |
| 2026-07-22 | 22.940 | 23.980 | 22.940 | 23.770 | 23.770 | 5,282 |
| 2026-07-21 | 23.180 | 23.512 | 23.180 | 23.352 | 23.352 | 63,864 |
| 2026-07-20 | 23.300 | 23.360 | 22.860 | 22.975 | 22.975 | 29,732 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.5000 CHF |
| 2025-05-09 | 0.2000 CHF |
| 2024-05-24 | 0.9000 CHF |
| 2023-05-16 | 0.9000 CHF |
| 2022-05-09 | 0.9000 CHF |
| 2021-05-10 | 0.8500 CHF |
| 2020-05-05 | 1.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.