Stadler Rail AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 22.240 | 22.940 | 22.240 | 22.628 | 22.147 | 110,633 |
| 2026-04-28 | 21.960 | 22.240 | 21.720 | 22.100 | 21.630 | 69,769 |
| 2026-04-27 | 21.760 | 22.000 | 21.400 | 21.438 | 20.982 | 11,066 |
| 2026-04-24 | 21.800 | 22.020 | 21.560 | 21.620 | 21.160 | 129,417 |
| 2026-04-23 | 22.700 | 22.700 | 22.180 | 22.470 | 21.992 | 61,482 |
| 2026-04-22 | 22.480 | 22.680 | 22.000 | 22.506 | 22.028 | 182,884 |
| 2026-04-21 | 22.680 | 22.680 | 22.143 | 22.202 | 21.729 | 32,703 |
| 2026-04-20 | 22.500 | 22.500 | 21.960 | 22.236 | 21.763 | 37,220 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.5000 CHF |
| 2025-05-09 | 0.2000 CHF |
| 2024-05-24 | 0.9000 CHF |
| 2023-05-16 | 0.9000 CHF |
| 2022-05-09 | 0.9000 CHF |
| 2021-05-10 | 0.8500 CHF |
| 2020-05-05 | 1.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.