Banco Bilbao Vizcaya Argentaria, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 26.440 | 26.560 | 26.200 | 26.560 | 26.220 | 2,303 |
| 2026-07-27 | 25.750 | 26.540 | 25.750 | 26.420 | 26.082 | 1,128 |
| 2026-07-24 | 25.780 | 25.971 | 25.700 | 25.933 | 25.601 | 197 |
| 2026-07-23 | 26.130 | 26.130 | 25.255 | 25.290 | 24.966 | 1,734 |
| 2026-07-22 | 25.850 | 26.320 | 25.760 | 26.189 | 25.854 | 519 |
| 2026-07-21 | 25.640 | 25.758 | 25.569 | 25.758 | 25.428 | 60 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3376 EUR |
| 2026-04-09 | 0.5738 EUR |
| 2025-11-06 | 0.3695 EUR |
| 2025-04-09 | 0.4584 EUR |
| 2024-10-09 | 0.3161 EUR |
| 2024-04-08 | 0.4180 EUR |
| 2023-10-06 | 0.1365 EUR |
| 2023-04-03 | 0.3387 EUR |
| 2022-10-07 | 0.1164 EUR |
| 2022-09-23 | 0.0191 EUR |
| 2022-04-06 | 0.2493 EUR |
| 2021-10-08 | 0.0924 EUR |
| 2021-04-27 | 0.0714 EUR |
| 2020-04-07 | 0.1744 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.