Banco Bilbao Vizcaya Argentaria, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 21.740 | 21.740 | 20.700 | 20.840 | 20.573 | 8,336 |
| 2026-05-01 | 22.050 | 22.150 | 21.560 | 22.080 | 21.797 | 718 |
| 2026-04-30 | 21.830 | 22.081 | 21.740 | 22.020 | 21.738 | 1,046 |
| 2026-04-29 | 21.800 | 21.940 | 21.440 | 21.460 | 21.185 | 827 |
| 2026-04-28 | 21.850 | 22.010 | 21.850 | 21.990 | 21.709 | 128 |
| 2026-04-27 | 22.390 | 22.390 | 21.780 | 21.790 | 21.511 | 7,592 |
| 2026-04-24 | 22.270 | 22.270 | 21.630 | 21.880 | 21.600 | 20 |
| 2026-04-23 | 22.250 | 22.250 | 21.500 | 21.630 | 21.353 | 1,586 |
| 2026-04-22 | 22.580 | 22.580 | 22.265 | 22.400 | 22.113 | 2,399 |
| 2026-04-21 | 22.100 | 22.990 | 22.100 | 22.675 | 22.385 | 1,304 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3376 EUR |
| 2026-04-09 | 0.5738 EUR |
| 2025-11-06 | 0.3695 EUR |
| 2025-04-09 | 0.4584 EUR |
| 2024-10-09 | 0.3161 EUR |
| 2024-04-08 | 0.4180 EUR |
| 2023-10-06 | 0.1365 EUR |
| 2023-04-03 | 0.3387 EUR |
| 2022-10-07 | 0.1164 EUR |
| 2022-09-23 | 0.0191 EUR |
| 2022-04-06 | 0.2493 EUR |
| 2021-10-08 | 0.0924 EUR |
| 2021-04-27 | 0.0714 EUR |
| 2020-04-07 | 0.1744 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.