ING Groep N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-10-14 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-10-13 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-10-12 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-10-09 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-10-08 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-10-07 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-10-06 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-10-05 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-10-02 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-10-01 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-09-30 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-09-29 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-09-28 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-09-25 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-09-24 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-09-23 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-09-22 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-09-21 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-09-18 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-09-17 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-09-16 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-09-15 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-09-14 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-09-11 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-09-10 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-09-09 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-09-08 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-09-07 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-09-04 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-09-03 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-09-02 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-09-01 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-08-28 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-08-27 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-08-26 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-08-25 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-08-24 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-08-21 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-08-20 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-08-19 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-08-18 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-08-17 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-08-14 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-08-13 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-08-12 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-08-11 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-08-10 | 17.660 | 17.660 | 17.660 | 17.660 | 17.660 | 0 |
| 2026-08-07 | 17.660 | 17.660 | 17.660 | 17.660 | 17.202 | 0 |
| 2026-08-06 | 17.660 | 17.660 | 17.660 | 17.660 | 17.202 | 0 |
| 2026-08-05 | 17.660 | 17.660 | 17.660 | 17.660 | 17.202 | 0 |
| 2026-08-04 | 17.660 | 17.660 | 17.660 | 17.660 | 17.202 | 0 |
| 2026-08-03 | 17.660 | 17.660 | 17.660 | 17.660 | 17.202 | 0 |
| 2026-07-31 | 17.660 | 17.660 | 17.660 | 17.660 | 17.202 | 0 |
| 2026-07-30 | 17.660 | 17.660 | 17.660 | 17.660 | 17.202 | 0 |
| 2026-07-29 | 17.660 | 17.660 | 17.660 | 17.660 | 17.202 | 0 |
| 2026-07-28 | 17.660 | 17.660 | 17.660 | 17.660 | 17.202 | 0 |
| 2026-07-27 | 17.660 | 17.660 | 17.660 | 17.660 | 17.202 | 0 |
| 2026-07-24 | 17.660 | 17.660 | 17.660 | 17.660 | 17.202 | 0 |
| 2026-07-23 | 17.660 | 17.660 | 17.660 | 17.660 | 17.202 | 0 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.4611 EUR |
| 2026-04-17 | 0.8606 EUR |
| 2026-01-08 | 0.1996 EUR |
| 2025-08-11 | 0.4051 EUR |
| 2025-04-25 | 0.8019 EUR |
| 2025-01-10 | 0.1651 EUR |
| 2024-08-08 | 0.3817 EUR |
| 2024-04-24 | 0.8143 EUR |
| 2023-08-11 | 0.3809 EUR |
| 2023-04-26 | 0.4267 EUR |
| 2022-08-12 | 0.1730 EUR |
| 2022-05-13 | 0.2436 EUR |
| 2022-04-27 | 0.4314 EUR |
| 2021-10-04 | 0.5532 EUR |
| 2021-02-23 | 0.1453 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.