ING Groep N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-28	15.585	15.585	15.585	15.585	13.177
2024-08-27	15.585	15.585	15.585	15.585	13.177
2024-08-23	15.585	15.585	15.585	15.585	13.177
2024-08-22	15.585	15.585	15.585	15.585	13.177
2024-08-21	15.585	15.585	15.585	15.585	13.177
2024-08-20	15.585	15.585	15.585	15.585	13.177
2024-08-19	15.585	15.585	15.585	15.585	13.177
2024-08-16	15.585	15.585	15.585	15.585	13.177
2024-08-15	15.585	15.585	15.585	15.585	13.177
2024-08-14	15.585	15.585	15.585	15.585	13.177
2024-08-13	15.585	15.585	15.585	15.585	13.177
2024-08-12	15.585	15.585	15.585	15.585	13.177
2024-08-09	15.585	15.585	15.585	15.585	13.177
2024-08-08	15.585	15.585	15.585	15.585	13.177
2024-08-07	15.585	15.585	15.585	15.585	12.854
2024-08-06	15.585	15.585	15.585	15.585	12.854
2024-08-05	15.585	15.585	15.585	15.585	12.854
2024-08-02	15.585	15.585	15.585	15.585	12.854
2024-08-01	15.585	15.585	15.585	15.585	12.854
2024-07-31	15.585	15.585	15.585	15.585	12.854
2024-07-30	15.585	15.585	15.585	15.585	12.854
2024-07-29	15.585	15.585	15.585	15.585	12.854
2024-07-26	15.585	15.585	15.585	15.585	12.854
2024-07-25	15.585	15.585	15.585	15.585	12.854
2024-07-24	15.585	15.585	15.585	15.585	12.854
2024-07-23	15.585	15.585	15.585	15.585	12.854
2024-07-22	15.585	15.585	15.585	15.585	12.854
2024-07-19	15.585	15.585	15.585	15.585	12.854
2024-07-18	15.585	15.585	15.585	15.585	12.854
2024-07-17	15.585	15.585	15.585	15.585	12.854
2024-07-16	15.585	15.585	15.585	15.585	12.854
2024-07-15	15.585	15.585	15.585	15.585	12.854
2024-07-12	15.585	15.585	15.585	15.585	12.854
2024-07-11	15.585	15.585	15.585	15.585	12.854
2024-07-10	15.585	15.585	15.585	15.585	12.854
2024-07-09	15.585	15.585	15.585	15.585	12.854
2024-07-08	15.585	15.585	15.585	15.585	12.854
2024-07-05	15.585	15.585	15.585	15.585	12.854
2024-07-04	15.585	15.585	15.585	15.585	12.854
2024-07-03	15.585	15.585	15.585	15.585	12.854
2024-07-02	15.585	15.585	15.585	15.585	12.854
2024-07-01	15.585	15.585	15.585	15.585	12.854
2024-06-28	15.585	15.585	15.585	15.585	12.854
2024-06-27	15.585	15.585	15.585	15.585	12.854
2024-06-26	15.585	15.585	15.585	15.585	12.854
2024-06-25	15.585	15.585	15.585	15.585	12.854
2024-06-24	15.585	15.585	15.585	15.585	12.854
2024-06-21	15.585	15.585	15.585	15.585	12.854
2024-06-20	15.585	15.585	15.585	15.585	12.854
2024-06-19	15.585	15.585	15.585	15.585	12.854
2024-06-18	15.585	15.585	15.585	15.585	12.854
2024-06-17	15.585	15.585	15.585	15.585	12.854
2024-06-14	15.585	15.585	15.585	15.585	12.854
2024-06-13	15.585	15.585	15.585	15.585	12.854
2024-06-12	15.585	15.585	15.585	15.585	12.854
2024-06-11	15.585	15.585	15.585	15.585	12.854
2024-06-10	15.585	15.585	15.585	15.585	12.854
2024-06-07	15.585	15.585	15.585	15.585	12.854
2024-06-06	15.585	15.585	15.585	15.585	12.854
2024-06-05	15.585	15.585	15.585	15.585	12.854

← NewerPage 10 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.4611 EUR
2026-04-17	0.8606 EUR
2026-01-08	0.1996 EUR
2025-08-11	0.4051 EUR
2025-04-25	0.8019 EUR
2025-01-10	0.1651 EUR
2024-08-08	0.3817 EUR
2024-04-24	0.8143 EUR
2023-08-11	0.3809 EUR
2023-04-26	0.4267 EUR
2022-08-12	0.1730 EUR
2022-05-13	0.2436 EUR
2022-04-27	0.4314 EUR
2021-10-04	0.5532 EUR
2021-02-23	0.1453 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.