ING Groep N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 15.062 | 15.062 | 15.044 | 15.050 | 10.169 | 1,534 |
| 2021-10-15 | 15.110 | 15.142 | 15.110 | 15.130 | 10.223 | 5,083 |
| 2021-10-14 | 14.815 | 14.815 | 14.815 | 14.815 | 10.010 | 2,000 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.4611 EUR |
| 2026-04-17 | 0.8606 EUR |
| 2026-01-08 | 0.1996 EUR |
| 2025-08-11 | 0.4051 EUR |
| 2025-04-25 | 0.8019 EUR |
| 2025-01-10 | 0.1651 EUR |
| 2024-08-08 | 0.3817 EUR |
| 2024-04-24 | 0.8143 EUR |
| 2023-08-11 | 0.3809 EUR |
| 2023-04-26 | 0.4267 EUR |
| 2022-08-12 | 0.1730 EUR |
| 2022-05-13 | 0.2436 EUR |
| 2022-04-27 | 0.4314 EUR |
| 2021-10-04 | 0.5532 EUR |
| 2021-02-23 | 0.1453 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.