Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0A2K.LSE stock page

ING Groep N.V. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-2717.66017.66017.66017.66017.2020
2026-04-2417.66017.66017.66017.66017.2020
2026-04-2317.66017.66017.66017.66017.2020
2026-04-2217.66017.66017.66017.66017.2020
2026-04-2117.66017.66017.66017.66017.2020
2026-04-2017.66017.66017.66017.66017.2020
2026-04-1717.66017.66017.66017.66017.2020
2026-04-1617.66017.66017.66017.66016.3640
2026-04-1517.66017.66017.66017.66016.3640
2026-04-1417.66017.66017.66017.66016.3640
2026-04-1317.66017.66017.66017.66016.3640
2026-04-1017.66017.66017.66017.66016.3640
2026-04-0917.66017.66017.66017.66016.3640
2026-04-0817.66017.66017.66017.66016.3640
2026-04-0717.66017.66017.66017.66016.3640
2026-04-0217.66017.66017.66017.66016.3640
2026-04-0117.66017.66017.66017.66016.3640
2026-03-3117.66017.66017.66017.66016.3640
2026-03-3017.66017.66017.66017.66016.3640
2026-03-2717.66017.66017.66017.66016.3640
2026-03-2617.66017.66017.66017.66016.3640
2026-03-2517.66017.66017.66017.66016.3640
2026-03-2417.66017.66017.66017.66016.3640
2026-03-2317.66017.66017.66017.66016.3640
2026-03-2017.66017.66017.66017.66016.3640
2026-03-1917.66017.66017.66017.66016.3640
2026-03-1817.66017.66017.66017.66016.3640
2026-03-1717.66017.66017.66017.66016.3640
2026-03-1617.66017.66017.66017.66016.3640
2026-03-1317.66017.66017.66017.66016.3640
2026-03-1217.66017.66017.66017.66016.3640
2026-03-1117.66017.66017.66017.66016.3640
2026-03-1017.66017.66017.66017.66016.3640
2026-03-0917.66017.66017.66017.66016.3640
2026-03-0617.66017.66017.66017.66016.3640
2026-03-0517.66017.66017.66017.66016.3640
2026-03-0417.66017.66017.66017.66016.3640
2026-03-0317.66017.66017.66017.66016.3640
2026-03-0217.66017.66017.66017.66016.3640
2026-02-2717.66017.66017.66017.66016.3640
2026-02-2617.66017.66017.66017.66016.3640
2026-02-2517.66017.66017.66017.66016.3640
2026-02-2417.66017.66017.66017.66016.3640
2026-02-2317.66017.66017.66017.66016.3640
2026-02-2017.66017.66017.66017.66016.3640
2026-02-1917.66017.66017.66017.66016.3640
2026-02-1817.66017.66017.66017.66016.3640
2026-02-1717.66017.66017.66017.66016.3640
2026-02-1617.66017.66017.66017.66016.3640
2026-02-1317.66017.66017.66017.66016.3640
2026-02-1217.66017.66017.66017.66016.3640
2026-02-1117.66017.66017.66017.66016.3640
2026-02-1017.66017.66017.66017.66016.3640
2026-02-0917.66017.66017.66017.66016.3640
2026-02-0617.66017.66017.66017.66016.3640
2026-02-0517.66017.66017.66017.66016.3640
2026-02-0417.66017.66017.66017.66016.3640
2026-02-0317.66017.66017.66017.66016.3640
2026-02-0217.66017.66017.66017.66016.3640
2026-01-3017.66017.66017.66017.66016.3640
← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-100.4611 EUR
2026-04-170.8606 EUR
2026-01-080.1996 EUR
2025-08-110.4051 EUR
2025-04-250.8019 EUR
2025-01-100.1651 EUR
2024-08-080.3817 EUR
2024-04-240.8143 EUR
2023-08-110.3809 EUR
2023-04-260.4267 EUR
2022-08-120.1730 EUR
2022-05-130.2436 EUR
2022-04-270.4314 EUR
2021-10-040.5532 EUR
2021-02-230.1453 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.