ING Groep N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-29	17.660	17.660	17.660	17.660	16.364
2026-01-28	17.660	17.660	17.660	17.660	16.364
2026-01-27	17.660	17.660	17.660	17.660	16.364
2026-01-26	17.660	17.660	17.660	17.660	16.364
2026-01-23	17.660	17.660	17.660	17.660	16.364
2026-01-22	17.660	17.660	17.660	17.660	16.364
2026-01-21	17.660	17.660	17.660	17.660	16.364
2026-01-20	17.660	17.660	17.660	17.660	16.364
2026-01-19	17.660	17.660	17.660	17.660	16.364
2026-01-16	17.660	17.660	17.660	17.660	16.364
2026-01-15	17.660	17.660	17.660	17.660	16.364
2026-01-14	17.660	17.660	17.660	17.660	16.364
2026-01-13	17.660	17.660	17.660	17.660	16.364
2026-01-12	17.660	17.660	17.660	17.660	16.364
2026-01-09	17.660	17.660	17.660	17.660	16.364
2026-01-08	17.660	17.660	17.660	17.660	16.364
2026-01-07	17.660	17.660	17.660	17.660	16.179
2026-01-06	17.660	17.660	17.660	17.660	16.179
2026-01-05	17.660	17.660	17.660	17.660	16.179
2026-01-02	17.660	17.660	17.660	17.660	16.179
2025-12-31	17.660	17.660	17.660	17.660	16.179
2025-12-30	17.660	17.660	17.660	17.660	16.179
2025-12-29	17.660	17.660	17.660	17.660	16.179
2025-12-24	17.660	17.660	17.660	17.660	16.179
2025-12-23	17.660	17.660	17.660	17.660	16.179
2025-12-22	17.660	17.660	17.660	17.660	16.179
2025-12-19	17.660	17.660	17.660	17.660	16.179
2025-12-18	17.660	17.660	17.660	17.660	16.179
2025-12-17	17.660	17.660	17.660	17.660	16.179
2025-12-16	17.660	17.660	17.660	17.660	16.179
2025-12-15	17.660	17.660	17.660	17.660	16.179
2025-12-12	17.660	17.660	17.660	17.660	16.179
2025-12-11	17.660	17.660	17.660	17.660	16.179
2025-12-10	17.660	17.660	17.660	17.660	16.179
2025-12-09	17.660	17.660	17.660	17.660	16.179
2025-12-08	17.660	17.660	17.660	17.660	16.179
2025-12-05	17.660	17.660	17.660	17.660	16.179
2025-12-04	17.660	17.660	17.660	17.660	16.179
2025-12-03	17.660	17.660	17.660	17.660	16.179
2025-12-02	17.660	17.660	17.660	17.660	16.179
2025-12-01	17.660	17.660	17.660	17.660	16.179
2025-11-28	17.660	17.660	17.660	17.660	16.179
2025-11-27	17.660	17.660	17.660	17.660	16.179
2025-11-26	17.660	17.660	17.660	17.660	16.179
2025-11-25	17.660	17.660	17.660	17.660	16.179
2025-11-24	17.660	17.660	17.660	17.660	16.179
2025-11-21	17.660	17.660	17.660	17.660	16.179
2025-11-20	17.660	17.660	17.660	17.660	16.179
2025-11-19	17.660	17.660	17.660	17.660	16.179
2025-11-18	17.660	17.660	17.660	17.660	16.179
2025-11-17	17.660	17.660	17.660	17.660	16.179
2025-11-14	17.660	17.660	17.660	17.660	16.179
2025-11-13	17.660	17.660	17.660	17.660	16.179
2025-11-12	17.660	17.660	17.660	17.660	16.179
2025-11-11	17.660	17.660	17.660	17.660	16.179
2025-11-10	17.660	17.660	17.660	17.660	16.179
2025-11-07	17.660	17.660	17.660	17.660	16.179
2025-11-06	17.660	17.660	17.660	17.660	16.179
2025-11-05	17.660	17.660	17.660	17.660	16.179
2025-11-04	17.660	17.660	17.660	17.660	16.179

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.4611 EUR
2026-04-17	0.8606 EUR
2026-01-08	0.1996 EUR
2025-08-11	0.4051 EUR
2025-04-25	0.8019 EUR
2025-01-10	0.1651 EUR
2024-08-08	0.3817 EUR
2024-04-24	0.8143 EUR
2023-08-11	0.3809 EUR
2023-04-26	0.4267 EUR
2022-08-12	0.1730 EUR
2022-05-13	0.2436 EUR
2022-04-27	0.4314 EUR
2021-10-04	0.5532 EUR
2021-02-23	0.1453 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.