ING Groep N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 17.660 | 17.660 | 17.660 | 17.660 | 16.179 | 0 |
| 2025-10-31 | 17.660 | 17.660 | 17.660 | 17.660 | 16.179 | 0 |
| 2025-10-30 | 17.660 | 17.660 | 17.660 | 17.660 | 16.179 | 0 |
| 2025-10-29 | 17.660 | 17.660 | 17.660 | 17.660 | 16.179 | 0 |
| 2025-10-28 | 17.660 | 17.660 | 17.660 | 17.660 | 16.179 | 0 |
| 2025-10-27 | 17.660 | 17.660 | 17.660 | 17.660 | 16.179 | 0 |
| 2025-10-24 | 17.660 | 17.660 | 17.660 | 17.660 | 16.179 | 0 |
| 2025-10-23 | 17.660 | 17.660 | 17.660 | 17.660 | 16.179 | 0 |
| 2025-10-22 | 17.660 | 17.660 | 17.660 | 17.660 | 16.179 | 0 |
| 2025-10-21 | 17.660 | 17.660 | 17.660 | 17.660 | 16.179 | 0 |
| 2025-10-20 | 17.660 | 17.660 | 17.660 | 17.660 | 16.179 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.4611 EUR |
| 2026-04-17 | 0.8606 EUR |
| 2026-01-08 | 0.1996 EUR |
| 2025-08-11 | 0.4051 EUR |
| 2025-04-25 | 0.8019 EUR |
| 2025-01-10 | 0.1651 EUR |
| 2024-08-08 | 0.3817 EUR |
| 2024-04-24 | 0.8143 EUR |
| 2023-08-11 | 0.3809 EUR |
| 2023-04-26 | 0.4267 EUR |
| 2022-08-12 | 0.1730 EUR |
| 2022-05-13 | 0.2436 EUR |
| 2022-04-27 | 0.4314 EUR |
| 2021-10-04 | 0.5532 EUR |
| 2021-02-23 | 0.1453 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.