ING Groep N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-03	17.660	17.660	17.660	17.660	16.179
2025-10-31	17.660	17.660	17.660	17.660	16.179
2025-10-30	17.660	17.660	17.660	17.660	16.179
2025-10-29	17.660	17.660	17.660	17.660	16.179
2025-10-28	17.660	17.660	17.660	17.660	16.179
2025-10-27	17.660	17.660	17.660	17.660	16.179
2025-10-24	17.660	17.660	17.660	17.660	16.179
2025-10-23	17.660	17.660	17.660	17.660	16.179
2025-10-22	17.660	17.660	17.660	17.660	16.179
2025-10-21	17.660	17.660	17.660	17.660	16.179
2025-10-20	17.660	17.660	17.660	17.660	16.179
2025-10-17	17.660	17.660	17.660	17.660	16.179
2025-10-16	17.660	17.660	17.660	17.660	16.179
2025-10-15	17.660	17.660	17.660	17.660	16.179
2025-10-14	17.660	17.660	17.660	17.660	16.179
2025-10-13	17.660	17.660	17.660	17.660	16.179
2025-10-10	17.660	17.660	17.660	17.660	16.179
2025-10-09	17.660	17.660	17.660	17.660	16.179
2025-10-08	17.660	17.660	17.660	17.660	16.179
2025-10-07	17.660	17.660	17.660	17.660	16.179
2025-10-06	17.660	17.660	17.660	17.660	16.179
2025-10-03	17.660	17.660	17.660	17.660	16.179
2025-10-02	17.660	17.660	17.660	17.660	16.179
2025-10-01	17.660	17.660	17.660	17.660	16.179
2025-09-30	17.660	17.660	17.660	17.660	16.179
2025-09-29	17.660	17.660	17.660	17.660	16.179
2025-09-26	17.660	17.660	17.660	17.660	16.179
2025-09-25	17.660	17.660	17.660	17.660	16.179
2025-09-24	17.660	17.660	17.660	17.660	16.179
2025-09-23	17.660	17.660	17.660	17.660	16.179
2025-09-22	17.660	17.660	17.660	17.660	16.179
2025-09-19	17.660	17.660	17.660	17.660	16.179
2025-09-18	17.660	17.660	17.660	17.660	16.179
2025-09-17	17.660	17.660	17.660	17.660	16.179
2025-09-16	17.660	17.660	17.660	17.660	16.179
2025-09-15	17.660	17.660	17.660	17.660	16.179
2025-09-12	17.660	17.660	17.660	17.660	16.179
2025-09-11	17.660	17.660	17.660	17.660	16.179
2025-09-10	17.660	17.660	17.660	17.660	16.179
2025-09-09	17.660	17.660	17.660	17.660	16.179
2025-09-08	17.660	17.660	17.660	17.660	16.179
2025-09-05	17.660	17.660	17.660	17.660	16.179
2025-09-04	17.660	17.660	17.660	17.660	16.179
2025-09-03	17.660	17.660	17.660	17.660	16.179
2025-09-02	17.660	17.660	17.660	17.660	16.179
2025-09-01	17.660	17.660	17.660	17.660	16.179
2025-08-29	17.660	17.660	17.660	17.660	16.179
2025-08-28	17.660	17.660	17.660	17.660	16.179
2025-08-27	17.660	17.660	17.660	17.660	16.179
2025-08-26	17.660	17.660	17.660	17.660	16.179
2025-08-22	17.660	17.660	17.660	17.660	16.179
2025-08-21	17.660	17.660	17.660	17.660	16.179
2025-08-20	17.660	17.660	17.660	17.660	16.179
2025-08-19	17.660	17.660	17.660	17.660	16.179
2025-08-18	17.660	17.660	17.660	17.660	16.179
2025-08-15	17.660	17.660	17.660	17.660	16.179
2025-08-14	17.660	17.660	17.660	17.660	16.179
2025-08-13	17.660	17.660	17.660	17.660	16.179
2025-08-12	17.660	17.660	17.660	17.660	16.179
2025-08-11	17.660	17.660	17.660	17.660	16.179

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.4611 EUR
2026-04-17	0.8606 EUR
2026-01-08	0.1996 EUR
2025-08-11	0.4051 EUR
2025-04-25	0.8019 EUR
2025-01-10	0.1651 EUR
2024-08-08	0.3817 EUR
2024-04-24	0.8143 EUR
2023-08-11	0.3809 EUR
2023-04-26	0.4267 EUR
2022-08-12	0.1730 EUR
2022-05-13	0.2436 EUR
2022-04-27	0.4314 EUR
2021-10-04	0.5532 EUR
2021-02-23	0.1453 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.