See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.20▼ 5.27%
← 0A2K.LSE stock page

ING Groep N.V. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-0817.66017.66017.66017.66015.8080
2025-08-0717.66017.66017.66017.66015.8080
2025-08-0617.66017.66017.66017.66015.8080
2025-08-0517.66017.66017.66017.66015.8080
2025-08-0417.66017.66017.66017.66015.8080
2025-08-0117.66017.66017.66017.66015.8080
2025-07-3117.66017.66017.66017.66015.8080
2025-07-3017.66017.66017.66017.66015.8080
2025-07-2917.66017.66017.66017.66015.8080
2025-07-2817.66017.66017.66017.66015.8080
2025-07-2517.66017.66017.66017.66015.8080
2025-07-2417.66017.66017.66017.66015.8080
2025-07-2317.66017.66017.66017.66015.8080
2025-07-2217.66017.66017.66017.66015.8080
2025-07-2117.66017.66017.66017.66015.8080
2025-07-1817.66017.66017.66017.66015.8080
2025-07-1717.66017.66017.66017.66015.8080
2025-07-1617.66017.66017.66017.66015.8080
2025-07-1517.66017.66017.66017.66015.8080
2025-07-1417.66017.66017.66017.66015.8080
2025-07-1117.66017.66017.66017.66015.8080
2025-07-1017.66017.66017.66017.66015.8080
2025-07-0917.66017.66017.66017.66015.8080
2025-07-0817.66017.66017.66017.66015.8080
2025-07-0717.66017.66017.66017.66015.8080
2025-07-0417.66017.66017.66017.66015.8080
2025-07-0317.66017.66017.66017.66015.8080
2025-07-0217.66017.66017.66017.66015.8080
2025-07-0117.66017.66017.66017.66015.8080
2025-06-3017.66017.66017.66017.66015.8080
2025-06-2717.66017.66017.66017.66015.8080
2025-06-2617.66017.66017.66017.66015.8080
2025-06-2517.66017.66017.66017.66015.8080
2025-06-2417.66017.66017.66017.66015.8080
2025-06-2317.66017.66017.66017.66015.8080
2025-06-2017.66017.66017.66017.66015.8080
2025-06-1917.66017.66017.66017.66015.8080
2025-06-1817.66017.66017.66017.66015.8080
2025-06-1717.66017.66017.66017.66015.8080
2025-06-1617.66017.66017.66017.66015.8080
2025-06-1317.66017.66017.66017.66015.8080
2025-06-1217.66017.66017.66017.66015.8080
2025-06-1117.66017.66017.66017.66015.8080
2025-06-1017.66017.66017.66017.66015.8080
2025-06-0917.66017.66017.66017.66015.8080
2025-06-0617.66017.66017.66017.66015.8080
2025-06-0517.66017.66017.66017.66015.8080
2025-06-0417.66017.66017.66017.66015.8080
2025-06-0317.66017.66017.66017.66015.8080
2025-06-0217.66017.66017.66017.66015.8080
2025-05-3017.66017.66017.66017.66015.8080
2025-05-2917.66017.66017.66017.66015.8080
2025-05-2817.66017.66017.66017.66015.8080
2025-05-2717.66017.66017.66017.66015.8080
2025-05-2317.66017.66017.66017.66015.8080
2025-05-2217.66017.66017.66017.66015.8080
2025-05-2117.66017.66017.66017.66015.8080
2025-05-2017.66017.66017.66017.66015.8080
2025-05-1917.66017.66017.66017.66015.8080
2025-05-1617.66017.66017.66017.66015.8080
← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-100.4611 EUR
2026-04-170.8606 EUR
2026-01-080.1996 EUR
2025-08-110.4051 EUR
2025-04-250.8019 EUR
2025-01-100.1651 EUR
2024-08-080.3817 EUR
2024-04-240.8143 EUR
2023-08-110.3809 EUR
2023-04-260.4267 EUR
2022-08-120.1730 EUR
2022-05-130.2436 EUR
2022-04-270.4314 EUR
2021-10-040.5532 EUR
2021-02-230.1453 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.