ING Groep N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	17.660	17.660	17.660	17.660	15.808	0
2025-05-14	17.660	17.660	17.660	17.660	15.808	0
2025-05-13	17.660	17.660	17.660	17.660	15.808	0
2025-05-12	17.660	17.660	17.660	17.660	15.808	0
2025-05-09	17.660	17.660	17.660	17.660	15.808	0
2025-05-08	17.660	17.660	17.660	17.660	15.808	0
2025-05-07	17.660	17.660	17.660	17.660	15.808	0
2025-05-06	17.660	17.660	17.660	17.660	15.808	0
2025-05-02	17.660	17.660	17.660	17.660	15.808	0
2025-05-01	17.660	17.660	17.660	17.660	15.808	0
2025-04-30	17.660	17.660	17.660	17.660	15.808	0
2025-04-29	17.660	17.660	17.660	17.660	15.808	0
2025-04-28	17.660	17.660	17.660	17.660	15.808	0
2025-04-25	17.660	17.660	17.660	17.660	15.808	0
2025-04-24	17.660	17.660	17.660	17.660	15.090	0
2025-04-23	17.660	17.660	17.660	17.660	15.090	0
2025-04-22	17.660	17.660	17.660	17.660	15.090	0
2025-04-17	17.660	17.660	17.660	17.660	15.090	0
2025-04-16	17.660	17.660	17.660	17.660	15.090	0
2025-04-15	17.660	17.660	17.660	17.660	15.090	0
2025-04-14	17.660	17.660	17.660	17.660	15.090	0
2025-04-11	17.660	17.660	17.660	17.660	15.090	0
2025-04-10	17.660	17.660	17.660	17.660	15.090	0
2025-04-09	17.660	17.660	17.660	17.660	15.090	0
2025-04-08	17.660	17.660	17.660	17.660	15.090	0
2025-04-07	17.660	17.660	17.660	17.660	15.090	0
2025-04-04	17.660	17.660	17.660	17.660	15.090	0
2025-04-03	17.660	17.660	17.660	17.660	15.090	0
2025-04-02	17.660	17.660	17.660	17.660	15.090	0
2025-04-01	17.660	17.660	17.660	17.660	15.090	0
2025-03-31	17.660	17.660	17.660	17.660	15.090	0
2025-03-28	17.660	17.660	17.660	17.660	15.090	0
2025-03-27	17.660	17.660	17.660	17.660	15.090	0
2025-03-26	17.660	17.660	17.660	17.660	15.090	0
2025-03-25	17.660	17.660	17.660	17.660	15.090	0
2025-03-24	17.660	17.660	17.660	17.660	15.090	0
2025-03-21	17.660	17.660	17.660	17.660	15.090	0
2025-03-20	17.660	17.660	17.660	17.660	15.090	0
2025-03-19	17.660	17.660	17.660	17.660	15.090	0
2025-03-18	17.660	17.660	17.660	17.660	15.090	0
2025-03-17	17.660	17.660	17.660	17.660	15.090	0
2025-03-14	17.660	17.660	17.660	17.660	15.090	0
2025-03-13	17.660	17.660	17.660	17.660	15.090	0
2025-03-12	17.660	17.660	17.660	17.660	15.090	0
2025-03-11	17.660	17.660	17.660	17.660	15.090	0
2025-03-10	17.660	17.660	17.660	17.660	15.090	0
2025-03-07	17.660	17.660	17.660	17.660	15.090	0
2025-03-06	17.660	17.660	17.660	17.660	15.090	0
2025-03-05	17.660	17.660	17.660	17.660	15.090	0
2025-03-04	17.660	17.660	17.660	17.660	15.090	0
2025-03-03	17.660	17.660	17.660	17.660	15.090	0
2025-02-28	17.660	17.660	17.660	17.660	15.090	0
2025-02-27	17.660	17.660	17.660	17.660	15.090	147
2025-02-26	16.742	16.742	16.742	16.742	14.306	0
2025-02-25	16.742	16.742	16.742	16.742	14.306	0
2025-02-24	16.742	16.742	16.742	16.742	14.306	0
2025-02-21	16.742	16.742	16.742	16.742	14.306	0
2025-02-20	16.742	16.742	16.742	16.742	14.306	0
2025-02-19	16.742	16.742	16.742	16.742	14.306	0
2025-02-18	16.742	16.742	16.742	16.742	14.306	0

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.4611 EUR
2026-04-17	0.8606 EUR
2026-01-08	0.1996 EUR
2025-08-11	0.4051 EUR
2025-04-25	0.8019 EUR
2025-01-10	0.1651 EUR
2024-08-08	0.3817 EUR
2024-04-24	0.8143 EUR
2023-08-11	0.3809 EUR
2023-04-26	0.4267 EUR
2022-08-12	0.1730 EUR
2022-05-13	0.2436 EUR
2022-04-27	0.4314 EUR
2021-10-04	0.5532 EUR
2021-02-23	0.1453 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.