ING Groep N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-20	15.585	15.585	15.585	15.585	13.177
2024-11-19	15.585	15.585	15.585	15.585	13.177
2024-11-18	15.585	15.585	15.585	15.585	13.177
2024-11-15	15.585	15.585	15.585	15.585	13.177
2024-11-14	15.585	15.585	15.585	15.585	13.177
2024-11-13	15.585	15.585	15.585	15.585	13.177
2024-11-12	15.585	15.585	15.585	15.585	13.177
2024-11-11	15.585	15.585	15.585	15.585	13.177
2024-11-08	15.585	15.585	15.585	15.585	13.177
2024-11-07	15.585	15.585	15.585	15.585	13.177
2024-11-06	15.585	15.585	15.585	15.585	13.177
2024-11-05	15.585	15.585	15.585	15.585	13.177
2024-11-04	15.585	15.585	15.585	15.585	13.177
2024-11-01	15.585	15.585	15.585	15.585	13.177
2024-10-31	15.585	15.585	15.585	15.585	13.177
2024-10-30	15.585	15.585	15.585	15.585	13.177
2024-10-29	15.585	15.585	15.585	15.585	13.177
2024-10-28	15.585	15.585	15.585	15.585	13.177
2024-10-25	15.585	15.585	15.585	15.585	13.177
2024-10-24	15.585	15.585	15.585	15.585	13.177
2024-10-23	15.585	15.585	15.585	15.585	13.177
2024-10-22	15.585	15.585	15.585	15.585	13.177
2024-10-21	15.585	15.585	15.585	15.585	13.177
2024-10-18	15.585	15.585	15.585	15.585	13.177
2024-10-17	15.585	15.585	15.585	15.585	13.177
2024-10-16	15.585	15.585	15.585	15.585	13.177
2024-10-15	15.585	15.585	15.585	15.585	13.177
2024-10-14	15.585	15.585	15.585	15.585	13.177
2024-10-11	15.585	15.585	15.585	15.585	13.177
2024-10-10	15.585	15.585	15.585	15.585	13.177
2024-10-09	15.585	15.585	15.585	15.585	13.177
2024-10-08	15.585	15.585	15.585	15.585	13.177
2024-10-07	15.585	15.585	15.585	15.585	13.177
2024-10-04	15.585	15.585	15.585	15.585	13.177
2024-10-03	15.585	15.585	15.585	15.585	13.177
2024-10-02	15.585	15.585	15.585	15.585	13.177
2024-10-01	15.585	15.585	15.585	15.585	13.177
2024-09-30	15.585	15.585	15.585	15.585	13.177
2024-09-27	15.585	15.585	15.585	15.585	13.177
2024-09-26	15.585	15.585	15.585	15.585	13.177
2024-09-25	15.585	15.585	15.585	15.585	13.177
2024-09-24	15.585	15.585	15.585	15.585	13.177
2024-09-23	15.585	15.585	15.585	15.585	13.177
2024-09-20	15.585	15.585	15.585	15.585	13.177
2024-09-19	15.585	15.585	15.585	15.585	13.177
2024-09-18	15.585	15.585	15.585	15.585	13.177
2024-09-17	15.585	15.585	15.585	15.585	13.177
2024-09-16	15.585	15.585	15.585	15.585	13.177
2024-09-13	15.585	15.585	15.585	15.585	13.177
2024-09-12	15.585	15.585	15.585	15.585	13.177
2024-09-11	15.585	15.585	15.585	15.585	13.177
2024-09-10	15.585	15.585	15.585	15.585	13.177
2024-09-09	15.585	15.585	15.585	15.585	13.177
2024-09-06	15.585	15.585	15.585	15.585	13.177
2024-09-05	15.585	15.585	15.585	15.585	13.177
2024-09-04	15.585	15.585	15.585	15.585	13.177
2024-09-03	15.585	15.585	15.585	15.585	13.177
2024-09-02	15.585	15.585	15.585	15.585	13.177
2024-08-30	15.585	15.585	15.585	15.585	13.177
2024-08-29	15.585	15.585	15.585	15.585	13.177

← NewerPage 9 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.4611 EUR
2026-04-17	0.8606 EUR
2026-01-08	0.1996 EUR
2025-08-11	0.4051 EUR
2025-04-25	0.8019 EUR
2025-01-10	0.1651 EUR
2024-08-08	0.3817 EUR
2024-04-24	0.8143 EUR
2023-08-11	0.3809 EUR
2023-04-26	0.4267 EUR
2022-08-12	0.1730 EUR
2022-05-13	0.2436 EUR
2022-04-27	0.4314 EUR
2021-10-04	0.5532 EUR
2021-02-23	0.1453 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.