International Consolidated Airlines Group S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	11.420	11.420	11.420	11.420	11.420	0
2026-07-21	11.420	11.420	11.420	11.420	11.420	0
2026-07-20	11.420	11.420	11.420	11.420	11.420	0
2026-07-17	11.420	11.420	11.420	11.420	11.420	0
2026-07-16	11.420	11.420	11.420	11.420	11.420	0
2026-07-15	11.420	11.420	11.420	11.420	11.420	0
2026-07-14	11.420	11.420	11.420	11.420	11.420	0
2026-07-13	11.420	11.420	11.420	11.420	11.420	0
2026-07-10	11.420	11.420	11.420	11.420	11.420	0
2026-07-09	11.420	11.420	11.420	11.420	11.420	0
2026-07-08	11.420	11.420	11.420	11.420	11.420	0
2026-07-07	11.420	11.420	11.420	11.420	11.420	0
2026-07-06	11.420	11.420	11.420	11.420	11.420	0
2026-07-03	11.420	11.420	11.420	11.420	11.420	0
2026-07-02	11.420	11.420	11.420	11.420	11.420	0
2026-07-01	11.420	11.420	11.420	11.420	11.420	0
2026-06-30	11.420	11.420	11.420	11.420	11.420	0
2026-06-29	11.420	11.420	11.420	11.420	11.420	0
2026-06-26	11.420	11.420	11.420	11.420	11.420	0
2026-06-25	11.420	11.420	11.420	11.420	11.304	0
2026-06-24	11.420	11.420	11.420	11.420	11.304	0
2026-06-23	11.420	11.420	11.420	11.420	11.304	0
2026-06-22	11.420	11.420	11.420	11.420	11.304	0
2026-06-19	11.420	11.420	11.420	11.420	11.304	0
2026-06-18	11.420	11.420	11.420	11.420	11.304	0
2026-06-17	11.420	11.420	11.420	11.420	11.304	0
2026-06-16	11.420	11.420	11.420	11.420	11.304	0
2026-06-15	11.420	11.420	11.420	11.420	11.304	0
2026-06-12	11.420	11.420	11.420	11.420	11.304	0
2026-06-11	11.420	11.420	11.420	11.420	11.304	0
2026-06-10	11.420	11.420	11.420	11.420	11.304	0
2026-06-09	11.420	11.420	11.420	11.420	11.304	0
2026-06-08	11.420	11.420	11.420	11.420	11.304	0
2026-06-05	11.420	11.420	11.420	11.420	11.304	0
2026-06-04	11.420	11.420	11.420	11.420	11.304	0
2026-06-03	11.420	11.420	11.420	11.420	11.304	0
2026-06-02	11.420	11.420	11.420	11.420	11.304	950
2026-06-01	11.520	11.520	11.520	11.520	11.403	0
2026-05-29	11.520	11.520	11.520	11.520	11.403	0
2026-05-28	11.520	11.520	11.520	11.520	11.403	0
2026-05-27	11.520	11.520	11.520	11.520	11.403	100
2026-05-26	9.670	9.670	9.670	9.670	9.572	0
2026-05-22	9.670	9.670	9.670	9.670	9.572	0
2026-05-21	9.670	9.670	9.670	9.670	9.572	0
2026-05-20	9.670	9.670	9.670	9.670	9.572	0
2026-05-19	9.670	9.670	9.670	9.670	9.572	0
2026-05-18	9.670	9.670	9.670	9.670	9.572	0
2026-05-15	9.670	9.670	9.670	9.670	9.572	0
2026-05-14	9.670	9.670	9.670	9.670	9.572	0
2026-05-13	9.670	9.670	9.670	9.670	9.572	0
2026-05-12	9.670	9.670	9.670	9.670	9.572	0
2026-05-11	9.670	9.670	9.670	9.670	9.572	0
2026-05-08	9.670	9.670	9.670	9.670	9.572	0
2026-05-07	9.670	9.670	9.670	9.670	9.572	0
2026-05-06	9.670	9.670	9.670	9.670	9.572	0
2026-05-05	9.670	9.670	9.670	9.670	9.572	0
2026-05-01	9.670	9.670	9.670	9.670	9.572	0
2026-04-30	9.670	9.670	9.670	9.670	9.572	0
2026-04-29	9.670	9.670	9.670	9.670	9.572	0
2026-04-28	9.670	9.670	9.670	9.670	9.572	0

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.1143 GBP
2025-12-01	0.1115 GBP
2025-06-27	0.1413 GBP
2024-09-06	0.0663 GBP
2020-10-08	0.6569 GBP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.