International Consolidated Airlines Group S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	9.670	9.670	9.670	9.670	9.572	0
2026-04-24	9.670	9.670	9.670	9.670	9.572	0
2026-04-23	9.670	9.670	9.670	9.670	9.572	0
2026-04-22	9.670	9.670	9.670	9.670	9.572	0
2026-04-21	9.670	9.670	9.670	9.670	9.572	0
2026-04-20	9.670	9.670	9.670	9.670	9.572	0
2026-04-17	9.670	9.670	9.670	9.670	9.572	0
2026-04-16	9.670	9.670	9.670	9.670	9.572	0
2026-04-15	9.670	9.670	9.670	9.670	9.572	0
2026-04-14	9.670	9.670	9.670	9.670	9.572	0
2026-04-13	9.670	9.670	9.670	9.670	9.572	0
2026-04-10	9.670	9.670	9.670	9.670	9.572	0
2026-04-09	9.670	9.670	9.670	9.670	9.572	0
2026-04-08	9.670	9.670	9.670	9.670	9.572	0
2026-04-07	9.670	9.670	9.670	9.670	9.572	0
2026-04-02	9.670	9.670	9.670	9.670	9.572	0
2026-04-01	9.670	9.670	9.670	9.670	9.572	0
2026-03-31	9.670	9.670	9.670	9.670	9.572	0
2026-03-30	9.670	9.670	9.670	9.670	9.572	0
2026-03-27	9.670	9.670	9.670	9.670	9.572	0
2026-03-26	9.670	9.670	9.670	9.670	9.572	0
2026-03-25	9.670	9.670	9.670	9.670	9.572	0
2026-03-24	9.670	9.670	9.670	9.670	9.572	190
2026-03-23	9.580	9.580	9.580	9.580	9.483	0
2026-03-20	9.580	9.580	9.580	9.580	9.483	0
2026-03-19	9.580	9.580	9.580	9.580	9.483	0
2026-03-18	9.580	9.580	9.580	9.580	9.483	608
2026-03-17	9.640	9.640	9.640	9.640	9.542	768
2026-03-16	11.950	11.950	11.950	11.950	11.829	0
2026-03-13	11.950	11.950	11.950	11.950	11.829	0
2026-03-12	11.950	11.950	11.950	11.950	11.829	0
2026-03-11	11.950	11.950	11.950	11.950	11.829	0
2026-03-10	11.950	11.950	11.950	11.950	11.829	0
2026-03-09	11.950	11.950	11.950	11.950	11.829	0
2026-03-06	11.950	11.950	11.950	11.950	11.829	0
2026-03-05	11.950	11.950	11.950	11.950	11.829	0
2026-03-04	11.950	11.950	11.950	11.950	11.829	0
2026-03-03	11.950	11.950	11.950	11.950	11.829	0
2026-03-02	11.950	11.950	11.950	11.950	11.829	0
2026-02-27	11.950	11.950	11.950	11.950	11.829	0
2026-02-26	11.950	11.950	11.950	11.950	11.829	0
2026-02-25	11.950	11.950	11.950	11.950	11.829	0
2026-02-24	11.950	11.950	11.950	11.950	11.829	0
2026-02-23	11.950	11.950	11.950	11.950	11.829	0
2026-02-20	11.950	11.950	11.950	11.950	11.829	0
2026-02-19	11.950	11.950	11.950	11.950	11.829	0
2026-02-18	11.950	11.950	11.950	11.950	11.829	0
2026-02-17	11.950	11.950	11.950	11.950	11.829	820
2026-02-16	12.190	12.190	12.190	12.190	12.066	0
2026-02-13	12.190	12.190	12.190	12.190	12.066	0
2026-02-12	12.190	12.190	12.190	12.190	12.066	0
2026-02-11	12.190	12.190	12.190	12.190	12.066	0
2026-02-10	12.190	12.190	12.190	12.190	12.066	0
2026-02-09	12.190	12.190	12.190	12.190	12.066	820
2026-02-06	10.070	10.070	10.070	10.070	9.968	0
2026-02-05	10.070	10.070	10.070	10.070	9.968	0
2026-02-04	10.070	10.070	10.070	10.070	9.968	0
2026-02-03	10.070	10.070	10.070	10.070	9.968	0
2026-02-02	10.070	10.070	10.070	10.070	9.968	0
2026-01-30	10.070	10.070	10.070	10.070	9.968	0

← NewerPage 3 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.1143 GBP
2025-12-01	0.1115 GBP
2025-06-27	0.1413 GBP
2024-09-06	0.0663 GBP
2020-10-08	0.6569 GBP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.