International Consolidated Airlines Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 10.660 | 10.660 | 10.660 | 10.660 | 10.435 | 0 |
| 2025-10-31 | 10.660 | 10.660 | 10.660 | 10.660 | 10.435 | 0 |
| 2025-10-30 | 10.660 | 10.660 | 10.660 | 10.660 | 10.435 | 0 |
| 2025-10-29 | 10.660 | 10.660 | 10.660 | 10.660 | 10.435 | 0 |
| 2025-10-28 | 10.660 | 10.660 | 10.660 | 10.660 | 10.435 | 0 |
| 2025-10-27 | 10.660 | 10.660 | 10.660 | 10.660 | 10.435 | 0 |
| 2025-10-24 | 10.660 | 10.660 | 10.660 | 10.660 | 10.435 | 0 |
| 2025-10-23 | 10.660 | 10.660 | 10.660 | 10.660 | 10.435 | 0 |
| 2025-10-22 | 10.660 | 10.660 | 10.660 | 10.660 | 10.435 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1143 GBP |
| 2025-12-01 | 0.1115 GBP |
| 2025-06-27 | 0.1413 GBP |
| 2024-09-06 | 0.0663 GBP |
| 2020-10-08 | 0.6569 GBP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.