International Consolidated Airlines Group S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	10.660	10.660	10.660	10.660	10.435	0
2025-10-31	10.660	10.660	10.660	10.660	10.435	0
2025-10-30	10.660	10.660	10.660	10.660	10.435	0
2025-10-29	10.660	10.660	10.660	10.660	10.435	0
2025-10-28	10.660	10.660	10.660	10.660	10.435	0
2025-10-27	10.660	10.660	10.660	10.660	10.435	0
2025-10-24	10.660	10.660	10.660	10.660	10.435	0
2025-10-23	10.660	10.660	10.660	10.660	10.435	0
2025-10-22	10.660	10.660	10.660	10.660	10.435	0
2025-10-21	10.660	10.660	10.660	10.660	10.435	0
2025-10-20	10.660	10.660	10.660	10.660	10.435	0
2025-10-17	10.660	10.660	10.660	10.660	10.435	0
2025-10-16	10.660	10.660	10.660	10.660	10.435	0
2025-10-15	10.660	10.660	10.660	10.660	10.435	0
2025-10-14	10.660	10.660	10.660	10.660	10.435	0
2025-10-13	10.660	10.660	10.660	10.660	10.435	0
2025-10-10	10.660	10.660	10.660	10.660	10.435	0
2025-10-09	10.660	10.660	10.660	10.660	10.435	0
2025-10-08	10.660	10.660	10.660	10.660	10.435	250
2025-10-07	9.870	9.870	9.870	9.870	9.662	0
2025-10-06	9.870	9.870	9.870	9.870	9.662	0
2025-10-03	9.870	9.870	9.870	9.870	9.662	0
2025-10-02	9.870	9.870	9.870	9.870	9.662	0
2025-10-01	9.870	9.870	9.870	9.870	9.662	0
2025-09-30	9.870	9.870	9.870	9.870	9.662	0
2025-09-29	9.870	9.870	9.870	9.870	9.662	0
2025-09-26	9.870	9.870	9.870	9.870	9.662	0
2025-09-25	9.870	9.870	9.870	9.870	9.662	0
2025-09-24	9.870	9.870	9.870	9.870	9.662	0
2025-09-23	9.870	9.870	9.870	9.870	9.662	0
2025-09-22	9.870	9.870	9.870	9.870	9.662	0
2025-09-19	9.870	9.870	9.870	9.870	9.662	0
2025-09-18	9.870	9.870	9.870	9.870	9.662	0
2025-09-17	9.870	9.870	9.870	9.870	9.662	0
2025-09-16	9.870	9.870	9.870	9.870	9.662	0
2025-09-15	9.870	9.870	9.870	9.870	9.662	0
2025-09-12	9.870	9.870	9.870	9.870	9.662	0
2025-09-11	9.870	9.870	9.870	9.870	9.662	0
2025-09-10	9.870	9.870	9.870	9.870	9.662	0
2025-09-09	9.870	9.870	9.870	9.870	9.662	0
2025-09-08	9.870	9.870	9.870	9.870	9.662	0
2025-09-05	9.870	9.870	9.870	9.870	9.662	0
2025-09-04	9.870	9.870	9.870	9.870	9.662	0
2025-09-03	9.870	9.870	9.870	9.870	9.662	0
2025-09-02	9.870	9.870	9.870	9.870	9.662	0
2025-09-01	9.870	9.870	9.870	9.870	9.662	0
2025-08-29	9.870	9.870	9.870	9.870	9.662	0
2025-08-28	9.870	9.870	9.870	9.870	9.662	0
2025-08-27	9.870	9.870	9.870	9.870	9.662	0
2025-08-26	9.870	9.870	9.870	9.870	9.662	0
2025-08-22	9.870	9.870	9.870	9.870	9.662	0
2025-08-21	9.870	9.870	9.870	9.870	9.662	0
2025-08-20	9.870	9.870	9.870	9.870	9.662	0
2025-08-19	9.870	9.870	9.870	9.870	9.662	0
2025-08-18	9.870	9.870	9.870	9.870	9.662	0
2025-08-15	9.870	9.870	9.870	9.870	9.662	0
2025-08-14	9.870	9.870	9.870	9.870	9.662	0
2025-08-13	9.870	9.870	9.870	9.870	9.662	0
2025-08-12	9.870	9.870	9.870	9.870	9.662	0
2025-08-11	9.870	9.870	9.870	9.870	9.662	0

← NewerPage 5 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.1143 GBP
2025-12-01	0.1115 GBP
2025-06-27	0.1413 GBP
2024-09-06	0.0663 GBP
2020-10-08	0.6569 GBP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.