Karnov Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 72.450 | 74.800 | 72.450 | 73.300 | 73.300 | 3,214 |
| 2026-07-28 | 70.600 | 71.300 | 70.300 | 71.300 | 71.300 | 1,530 |
| 2026-07-27 | 70.150 | 70.350 | 69.800 | 69.800 | 69.800 | 25,853 |
| 2026-07-23 | 68.550 | 68.550 | 66.150 | 66.400 | 66.400 | 506 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-06 | 1.0000 SEK |
| 2020-05-06 | 0.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.