Equillium, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	2.610	2.620	2.560	2.620	2.620	3,294
2026-07-21	2.590	2.620	2.470	2.620	2.620	2,281
2026-07-20	2.650	2.650	2.490	2.490	2.490	18
2026-07-17	2.510	2.608	2.450	2.600	2.600	1,354
2026-07-16	2.500	2.500	2.500	2.500	2.500	10
2026-07-15	2.680	2.770	2.610	2.610	2.610	645
2026-07-14	2.980	2.980	2.830	2.900	2.900	947
2026-07-13	3.090	3.100	2.920	2.940	2.940	725
2026-07-10	2.930	3.050	2.840	2.860	2.860	864
2026-07-09	3.140	3.140	2.970	3.005	3.005	1,051
2026-07-08	2.850	2.990	2.800	2.990	2.990	27
2026-07-07	2.810	2.930	2.782	2.930	2.930	1,537
2026-07-06	3.050	3.050	2.822	2.910	2.910	636
2026-07-03	3.050	3.050	3.050	3.050	3.050	0
2026-07-02	3.032	3.211	3.032	3.050	3.050	283
2026-07-01	3.400	3.400	3.010	3.120	3.120	1,237
2026-06-30	3.420	3.530	3.120	3.120	3.120	8,666
2026-06-29	3.070	3.100	3.020	3.100	3.100	1,813
2026-06-26	3.100	3.200	3.000	3.000	3.000	53
2026-06-25	3.020	3.030	2.945	2.945	2.945	3,952
2026-06-24	2.802	2.910	2.740	2.910	2.910	3,590
2026-06-23	2.780	3.010	2.780	3.010	3.010	687
2026-06-22	3.050	3.160	2.970	2.970	2.970	631
2026-06-19	3.020	3.020	3.020	3.020	3.020	0
2026-06-18	3.090	3.090	2.950	3.020	3.020	1,199
2026-06-17	2.700	3.050	2.700	2.990	2.990	1,456
2026-06-16	2.900	2.900	2.720	2.730	2.730	2,236
2026-06-15	2.840	2.920	2.810	2.822	2.822	4,925
2026-06-12	2.910	2.910	2.760	2.800	2.800	445
2026-06-11	2.670	2.855	2.662	2.800	2.800	815
2026-06-10	2.660	2.870	2.650	2.730	2.730	1,925
2026-06-09	2.700	2.958	2.620	2.690	2.690	3,625
2026-06-08	2.950	3.000	2.680	2.800	2.800	6,668
2026-06-05	3.170	3.280	2.810	2.970	2.970	5,255
2026-06-04	3.110	3.250	3.080	3.179	3.179	3,419
2026-06-03	2.960	3.490	2.700	3.130	3.130	16,752
2026-06-02	2.790	2.990	2.292	2.750	2.750	53,032
2026-06-01	3.010	3.010	2.840	2.910	2.910	2,552
2026-05-29	3.040	3.100	2.822	2.940	2.940	6,186
2026-05-28	2.700	3.071	2.650	2.950	2.950	10,033
2026-05-27	2.260	2.680	2.260	2.680	2.680	1,136
2026-05-26	2.330	2.330	2.265	2.320	2.320	1,024
2026-05-22	2.250	2.380	2.190	2.380	2.380	839
2026-05-21	2.150	2.150	2.010	2.100	2.100	797
2026-05-20	1.830	1.980	1.770	1.980	1.980	5,717
2026-05-19	1.890	1.950	1.760	1.820	1.820	4,731
2026-05-18	2.250	2.270	1.920	1.940	1.940	5,382
2026-05-15	2.620	2.625	2.160	2.160	2.160	1,227
2026-05-14	2.240	2.380	2.240	2.360	2.360	358
2026-05-13	2.360	2.360	2.200	2.200	2.200	773
2026-05-12	2.180	2.210	2.170	2.170	2.170	333
2026-05-11	2.230	2.239	2.080	2.225	2.225	4,398
2026-05-08	2.150	2.250	2.150	2.160	2.160	4,881
2026-05-07	2.030	2.190	2.030	2.190	2.190	5
2026-05-06	2.120	2.200	2.090	2.140	2.140	48
2026-05-05	2.050	2.130	2.030	2.060	2.060	9,554
2026-05-04	2.100	2.160	1.980	2.160	2.160	3,687
2026-05-01	2.030	2.070	1.990	2.070	2.070	1,279
2026-04-30	2.100	2.120	2.065	2.120	2.120	500
2026-04-29	2.080	2.250	2.080	2.094	2.094	89,951

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.