Hensoldt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 83.880 | 85.000 | 82.640 | 84.030 | 84.030 | 51,719 |
| 2026-07-29 | 85.100 | 86.080 | 81.820 | 85.261 | 85.261 | 39,920 |
| 2026-07-28 | 83.180 | 85.720 | 83.080 | 84.842 | 84.842 | 25,614 |
| 2026-07-27 | 79.820 | 84.800 | 79.540 | 83.072 | 83.072 | 27,080 |
| 2026-07-24 | 78.840 | 79.810 | 78.040 | 79.800 | 79.800 | 10,460 |
| 2026-07-23 | 77.680 | 80.680 | 77.320 | 79.580 | 79.580 | 22,642 |
| 2026-07-22 | 75.240 | 75.240 | 75.240 | 75.240 | 75.240 | 20,814 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.5500 EUR |
| 2025-05-28 | 0.5000 EUR |
| 2024-05-20 | 0.4000 EUR |
| 2023-05-15 | 0.3000 EUR |
| 2022-05-16 | 0.2500 EUR |
| 2021-05-19 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.