FDJ United historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 22.980 | 23.190 | 22.810 | 22.991 | 22.991 | 17,736 |
| 2026-07-27 | 22.450 | 22.930 | 22.450 | 22.830 | 22.830 | 13,912 |
| 2026-07-24 | 22.450 | 22.600 | 22.390 | 22.420 | 22.420 | 26,042 |
| 2026-07-23 | 22.800 | 22.820 | 22.250 | 22.355 | 22.355 | 12,430 |
| 2026-07-22 | 22.800 | 22.950 | 22.660 | 22.725 | 22.725 | 15,592 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.1000 EUR |
| 2025-05-27 | 2.0500 EUR |
| 2024-05-03 | 1.7800 EUR |
| 2023-05-05 | 1.3700 EUR |
| 2022-05-02 | 1.2400 EUR |
| 2021-06-21 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.