FDJ United historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 22.960 | 23.160 | 22.900 | 23.030 | 23.030 | 68,575 |
| 2026-05-01 | 23.055 | 23.055 | 23.055 | 23.055 | 23.055 | 0 |
| 2026-04-30 | 23.300 | 23.440 | 23.000 | 23.055 | 23.055 | 33,854 |
| 2026-04-29 | 23.470 | 23.470 | 23.250 | 23.418 | 23.418 | 24,619 |
| 2026-04-28 | 23.730 | 23.730 | 23.370 | 23.473 | 23.473 | 61,506 |
| 2026-04-27 | 25.065 | 25.550 | 24.980 | 25.470 | 23.370 | 48,817 |
| 2026-04-24 | 24.695 | 24.930 | 23.940 | 24.755 | 22.702 | 58,723 |
| 2026-04-23 | 24.400 | 24.550 | 23.930 | 24.420 | 22.395 | 78,520 |
| 2026-04-22 | 24.846 | 24.846 | 23.880 | 24.265 | 22.253 | 353,591 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.1000 EUR |
| 2025-05-27 | 2.0500 EUR |
| 2024-05-03 | 1.7800 EUR |
| 2023-05-05 | 1.3700 EUR |
| 2022-05-02 | 1.2400 EUR |
| 2021-06-21 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.