Snowflake Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 312.50 | 312.50 | 312.50 | 312.50 | 312.50 | 2,869 |
| 2026-10-15 | 329.00 | 336.02 | 317.82 | 321.00 | 321.00 | 6,614 |
| 2026-10-14 | 355.50 | 362.00 | 338.30 | 345.00 | 345.00 | 4,851 |
| 2026-10-13 | 358.50 | 368.63 | 352.40 | 357.50 | 357.50 | 2,850 |
| 2026-10-12 | 371.50 | 378.66 | 357.39 | 360.00 | 360.00 | 6,369 |
| 2026-10-09 | 345.00 | 366.43 | 339.45 | 354.50 | 354.50 | 9,528 |
| 2026-10-08 | 334.50 | 344.40 | 328.00 | 344.00 | 344.00 | 2,454 |
| 2026-10-07 | 333.50 | 341.82 | 331.87 | 333.50 | 333.50 | 1,499 |
| 2026-10-06 | 341.00 | 349.00 | 327.50 | 340.00 | 340.00 | 25,280 |
| 2026-10-05 | 341.00 | 349.82 | 334.57 | 341.00 | 341.00 | 1,626 |
| 2026-10-02 | 344.00 | 347.20 | 333.20 | 343.00 | 343.00 | 3,515 |
| 2026-10-01 | 341.00 | 346.55 | 335.26 | 341.00 | 341.00 | 8,393 |
| 2026-09-30 | 331.50 | 348.15 | 326.71 | 341.00 | 341.00 | 8,469 |
| 2026-09-29 | 329.00 | 336.57 | 324.17 | 329.00 | 329.00 | 7,316 |
| 2026-09-28 | 334.50 | 338.40 | 316.26 | 330.50 | 330.50 | 7,242 |
| 2026-09-25 | 336.50 | 347.32 | 333.11 | 346.00 | 346.00 | 4,660 |
| 2026-09-24 | 335.50 | 338.00 | 328.14 | 335.50 | 335.50 | 60,858 |
| 2026-09-23 | 337.50 | 348.01 | 333.00 | 336.50 | 336.50 | 6,044 |
| 2026-09-22 | 340.00 | 348.00 | 333.84 | 340.00 | 340.00 | 5,865 |
| 2026-09-21 | 333.50 | 339.92 | 329.00 | 333.50 | 333.50 | 4,457 |
| 2026-09-18 | 340.00 | 342.00 | 332.07 | 340.00 | 340.00 | 3,934 |
| 2026-09-17 | 336.50 | 344.65 | 329.97 | 336.50 | 336.50 | 4,569 |
| 2026-09-16 | 322.00 | 338.00 | 317.01 | 331.50 | 331.50 | 8,213 |
| 2026-09-15 | 329.00 | 333.68 | 318.00 | 328.00 | 328.00 | 5,847 |
| 2026-09-14 | 329.00 | 336.50 | 319.00 | 329.00 | 329.00 | 3,134 |
| 2026-09-11 | 330.50 | 333.70 | 322.42 | 330.50 | 330.50 | 5,842 |
| 2026-09-10 | 331.50 | 341.40 | 325.00 | 341.00 | 341.00 | 10,786 |
| 2026-09-09 | 336.50 | 339.81 | 331.00 | 336.50 | 336.50 | 3,754 |
| 2026-09-08 | 335.50 | 344.99 | 332.12 | 335.50 | 335.50 | 5,929 |
| 2026-09-07 | 337.50 | 337.50 | 337.50 | 337.50 | 337.50 | 0 |
| 2026-09-04 | 356.50 | 360.00 | 341.50 | 346.00 | 346.00 | 18,857 |
| 2026-09-03 | 378.50 | 384.00 | 364.00 | 365.00 | 365.00 | 64,792 |
| 2026-09-02 | 316.50 | 321.00 | 304.00 | 316.50 | 316.50 | 23,457 |
| 2026-09-01 | 333.50 | 336.49 | 318.67 | 323.00 | 323.00 | 9,904 |
| 2026-08-28 | 328.00 | 334.58 | 325.50 | 328.00 | 328.00 | 2,947 |
| 2026-08-27 | 322.00 | 333.75 | 318.00 | 331.50 | 331.50 | 2,405 |
| 2026-08-26 | 316.50 | 320.00 | 305.61 | 316.50 | 316.50 | 5,791 |
| 2026-08-25 | 324.00 | 326.15 | 308.15 | 324.00 | 324.00 | 4,193 |
| 2026-08-24 | 332.50 | 334.65 | 323.32 | 332.50 | 332.50 | 2,707 |
| 2026-08-21 | 322.00 | 327.54 | 314.20 | 322.00 | 322.00 | 2,565 |
| 2026-08-20 | 322.00 | 327.11 | 316.52 | 322.00 | 322.00 | 3,951 |
| 2026-08-19 | 322.00 | 326.37 | 316.06 | 322.00 | 322.00 | 5,113 |
| 2026-08-18 | 328.00 | 334.65 | 321.50 | 324.00 | 324.00 | 6,157 |
| 2026-08-17 | 326.00 | 334.40 | 322.00 | 326.00 | 326.00 | 4,030 |
| 2026-08-14 | 336.50 | 339.94 | 326.00 | 326.00 | 326.00 | 2,958 |
| 2026-08-13 | 333.50 | 338.02 | 330.00 | 333.50 | 333.50 | 1,917 |
| 2026-08-12 | 331.50 | 341.55 | 326.07 | 341.00 | 341.00 | 2,145 |
| 2026-08-11 | 332.50 | 338.04 | 328.00 | 332.50 | 332.50 | 3,161 |
| 2026-08-10 | 329.00 | 340.96 | 325.38 | 338.50 | 338.50 | 3,429 |
| 2026-08-07 | 321.00 | 331.24 | 318.10 | 330.50 | 330.50 | 2,079 |
| 2026-08-06 | 313.50 | 321.72 | 287.00 | 316.50 | 316.50 | 4,950 |
| 2026-08-05 | 318.50 | 324.00 | 315.50 | 318.50 | 318.50 | 2,468 |
| 2026-08-04 | 309.00 | 320.86 | 301.01 | 317.50 | 317.50 | 5,836 |
| 2026-08-03 | 296.50 | 315.60 | 291.50 | 307.00 | 307.00 | 9,978 |
| 2026-07-31 | 304.00 | 305.90 | 292.89 | 294.50 | 294.50 | 5,214 |
| 2026-07-30 | 288.00 | 298.00 | 283.50 | 288.00 | 288.00 | 5,855 |
| 2026-07-29 | 271.50 | 291.53 | 267.30 | 286.00 | 286.00 | 12,144 |
| 2026-07-28 | 274.50 | 277.34 | 253.57 | 272.50 | 272.50 | 7,447 |
| 2026-07-27 | 270.50 | 278.97 | 263.00 | 270.50 | 270.50 | 4,370 |
| 2026-07-24 | 265.00 | 271.01 | 260.00 | 265.00 | 265.00 | 3,704 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.