Snowflake Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 197.30 | 203.88 | 195.01 | 197.11 | 197.11 | 2,095 |
| 2026-01-29 | 213.00 | 214.00 | 197.26 | 198.84 | 198.84 | 7,429 |
| 2026-01-28 | 214.50 | 223.00 | 212.75 | 217.72 | 217.72 | 6,353 |
| 2026-01-27 | 212.50 | 215.55 | 209.60 | 211.88 | 211.88 | 3,144 |
| 2026-01-26 | 209.05 | 214.50 | 208.41 | 212.76 | 212.76 | 3,711 |
| 2026-01-23 | 211.50 | 214.71 | 209.00 | 210.25 | 210.25 | 6,099 |
| 2026-01-22 | 207.80 | 210.40 | 205.00 | 209.30 | 209.30 | 1,741 |
| 2026-01-21 | 206.25 | 210.32 | 205.28 | 205.39 | 205.39 | 2,909 |
| 2026-01-20 | 205.35 | 209.50 | 204.94 | 207.07 | 207.07 | 4,481 |
| 2026-01-19 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | 0 |
| 2026-01-16 | 207.70 | 216.02 | 207.00 | 211.55 | 211.55 | 3,815 |
| 2026-01-15 | 205.45 | 209.18 | 205.45 | 205.45 | 205.45 | 7,770 |
| 2026-01-14 | 209.50 | 209.50 | 204.32 | 205.09 | 205.09 | 5,781 |
| 2026-01-13 | 217.75 | 220.90 | 207.50 | 213.00 | 213.00 | 4,578 |
| 2026-01-12 | 214.00 | 221.46 | 213.65 | 220.00 | 220.00 | 4,864 |
| 2026-01-09 | 224.50 | 226.74 | 218.42 | 223.50 | 223.50 | 7,238 |
| 2026-01-08 | 233.50 | 236.05 | 224.57 | 224.64 | 224.64 | 3,497 |
| 2026-01-07 | 234.00 | 235.17 | 230.77 | 234.05 | 234.05 | 10,246 |
| 2026-01-06 | 224.00 | 231.83 | 223.54 | 231.33 | 231.33 | 4,604 |
| 2026-01-05 | 218.25 | 227.32 | 217.03 | 224.16 | 224.16 | 4,673 |
| 2026-01-02 | 222.00 | 222.99 | 214.29 | 214.60 | 214.60 | 3,194 |
| 2025-12-31 | 222.50 | 222.50 | 220.00 | 222.50 | 222.50 | 1,143 |
| 2025-12-30 | 223.50 | 224.18 | 222.04 | 223.50 | 223.50 | 887 |
| 2025-12-29 | 221.50 | 225.50 | 221.43 | 221.50 | 221.50 | 1,546 |
| 2025-12-24 | 225.25 | 226.59 | 219.56 | 224.00 | 224.00 | 1,849 |
| 2025-12-23 | 225.25 | 226.42 | 219.70 | 225.75 | 225.75 | 1,632 |
| 2025-12-22 | 224.00 | 226.08 | 222.05 | 224.00 | 224.00 | 2,544 |
| 2025-12-19 | 222.50 | 223.33 | 219.11 | 222.50 | 222.50 | 2,317 |
| 2025-12-18 | 217.25 | 223.50 | 216.78 | 223.50 | 223.50 | 11,418 |
| 2025-12-17 | 219.51 | 224.88 | 219.51 | 220.00 | 220.00 | 3,271 |
| 2025-12-16 | 212.50 | 219.93 | 212.10 | 218.25 | 218.25 | 3,924 |
| 2025-12-15 | 218.25 | 218.87 | 211.97 | 218.25 | 218.25 | 5,223 |
| 2025-12-12 | 220.00 | 222.17 | 215.19 | 221.00 | 221.00 | 1,551 |
| 2025-12-11 | 213.50 | 220.91 | 212.70 | 214.00 | 214.00 | 3,619 |
| 2025-12-10 | 222.99 | 222.99 | 216.36 | 222.50 | 222.50 | 5,382 |
| 2025-12-09 | 223.50 | 225.14 | 220.57 | 224.00 | 224.00 | 4,539 |
| 2025-12-08 | 230.50 | 231.51 | 224.67 | 230.00 | 230.00 | 3,589 |
| 2025-12-05 | 235.75 | 235.80 | 225.56 | 235.25 | 235.25 | 15,194 |
| 2025-12-04 | 241.00 | 245.15 | 234.13 | 241.00 | 241.00 | 42,007 |
| 2025-12-03 | 262.50 | 267.11 | 257.11 | 261.50 | 261.50 | 24,893 |
| 2025-12-02 | 262.00 | 267.93 | 258.16 | 261.50 | 261.50 | 8,393 |
← NewerPage 4 of 4 · 221 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.