Organon & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 13.540 | 13.540 | 13.540 | 13.540 | 13.520 | 0 |
| 2026-07-28 | 13.515 | 13.550 | 13.515 | 13.540 | 13.520 | 3,856 |
| 2026-07-27 | 13.660 | 13.660 | 13.520 | 13.533 | 13.514 | 235 |
| 2026-07-24 | 13.565 | 13.580 | 13.540 | 13.550 | 13.530 | 3,447 |
| 2026-07-23 | 13.510 | 13.550 | 13.510 | 13.550 | 13.530 | 66 |
| 2026-07-22 | 13.600 | 13.600 | 13.510 | 13.523 | 13.503 | 127 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0200 USD |
| 2026-05-11 | 0.0200 USD |
| 2026-02-23 | 0.0200 USD |
| 2025-11-20 | 0.0200 USD |
| 2025-08-15 | 0.0200 USD |
| 2025-05-12 | 0.0200 USD |
| 2025-02-21 | 0.2800 USD |
| 2024-11-12 | 0.2800 USD |
| 2024-08-16 | 0.2800 USD |
| 2024-05-10 | 0.2800 USD |
| 2024-02-23 | 0.2800 USD |
| 2023-11-10 | 0.2800 USD |
| 2023-08-17 | 0.2800 USD |
| 2023-05-12 | 0.2800 USD |
| 2023-02-24 | 0.2800 USD |
| 2022-11-10 | 0.2800 USD |
| 2022-08-12 | 0.2800 USD |
| 2022-05-13 | 0.2800 USD |
| 2022-02-25 | 0.2800 USD |
| 2021-11-19 | 0.2800 USD |
| 2021-08-20 | 0.2800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.