Azelis Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.130 | 11.330 | 11.025 | 11.196 | 11.016 | 64,258 |
| 2026-04-29 | 11.410 | 11.420 | 11.100 | 11.280 | 11.098 | 31,056 |
| 2026-04-28 | 11.090 | 11.520 | 10.880 | 11.420 | 11.236 | 154,819 |
| 2026-04-27 | 11.050 | 11.290 | 11.000 | 11.139 | 10.960 | 231,752 |
| 2026-04-24 | 10.410 | 11.140 | 10.290 | 10.892 | 10.717 | 177,591 |
| 2026-04-23 | 10.410 | 10.520 | 10.250 | 10.378 | 10.211 | 41,520 |
| 2026-04-22 | 10.350 | 10.640 | 10.350 | 10.491 | 10.322 | 84,269 |
| 2026-04-21 | 10.220 | 10.600 | 10.220 | 10.481 | 10.313 | 25,379 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1582 EUR |
| 2025-06-27 | 0.1578 EUR |
| 2024-06-28 | 0.1540 EUR |
| 2023-06-21 | 0.1947 EUR |
| 2022-06-20 | 0.0210 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.