Azelis Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9.995 | 10.070 | 9.530 | 9.588 | 9.434 | 113,426 |
| 2025-11-05 | 9.800 | 10.010 | 9.800 | 9.901 | 9.742 | 10,186 |
| 2025-11-04 | 10.030 | 10.030 | 9.830 | 9.920 | 9.761 | 32,689 |
| 2025-11-03 | 10.240 | 10.240 | 10.080 | 10.173 | 10.009 | 23,184 |
| 2025-10-31 | 10.280 | 10.310 | 10.200 | 10.249 | 10.084 | 53,142 |
| 2025-10-30 | 10.410 | 10.600 | 10.250 | 10.322 | 10.156 | 49,719 |
| 2025-10-29 | 10.580 | 10.600 | 10.300 | 10.435 | 10.267 | 79,810 |
| 2025-10-28 | 10.720 | 10.830 | 10.636 | 10.700 | 10.528 | 193,979 |
| 2025-10-27 | 10.880 | 11.040 | 10.690 | 10.901 | 10.725 | 937,882 |
| 2025-10-24 | 10.980 | 11.180 | 10.920 | 11.115 | 10.936 | 1,047,166 |
| 2025-10-23 | 11.190 | 11.480 | 10.940 | 11.105 | 10.926 | 148,494 |
| 2025-10-22 | 11.370 | 11.430 | 11.288 | 11.360 | 11.178 | 325,798 |
| 2025-10-21 | 11.250 | 11.500 | 11.250 | 11.300 | 11.118 | 90,195 |
| 2025-10-20 | 11.250 | 11.250 | 10.930 | 11.158 | 10.979 | 30,141 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1582 EUR |
| 2025-06-27 | 0.1578 EUR |
| 2024-06-28 | 0.1540 EUR |
| 2023-06-21 | 0.1947 EUR |
| 2022-06-20 | 0.0210 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.