AutoStore Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 15.220 | 40.000 | 15.220 | 40.000 | 40.000 | 0 |
| 2026-10-16 | 15.220 | 40.000 | 15.220 | 40.000 | 40.000 | 200 |
| 2026-10-15 | 14.875 | 14.960 | 14.710 | 14.800 | 14.800 | 10,796 |
| 2026-10-14 | 15.700 | 15.700 | 15.470 | 15.470 | 15.470 | 369,183 |
| 2026-10-13 | 15.585 | 15.585 | 15.380 | 15.450 | 15.450 | 24,664 |
| 2026-10-12 | 15.880 | 15.920 | 15.610 | 15.610 | 15.610 | 1,065,588 |
| 2026-10-09 | 40.000 | 40.000 | 15.950 | 40.000 | 40.000 | 220,494 |
| 2026-10-08 | 40.000 | 40.000 | 15.610 | 40.000 | 40.000 | 379,626 |
| 2026-10-07 | 40.000 | 40.000 | 15.835 | 40.000 | 40.000 | 29,013 |
| 2026-10-06 | 16.020 | 16.190 | 15.980 | 16.030 | 16.030 | 275,516 |
| 2026-10-05 | 16.040 | 16.060 | 15.900 | 16.040 | 16.040 | 792,785 |
| 2026-10-02 | 40.000 | 40.000 | 15.830 | 40.000 | 40.000 | 202,359 |
| 2026-10-01 | 40.000 | 40.000 | 15.525 | 40.000 | 40.000 | 273,262 |
| 2026-09-30 | 40.000 | 40.000 | 15.302 | 40.000 | 40.000 | 111,114 |
| 2026-09-29 | 15.675 | 15.830 | 15.550 | 15.690 | 15.690 | 133,087 |
| 2026-09-28 | 15.525 | 15.700 | 15.525 | 15.650 | 15.650 | 7,349,992 |
| 2026-09-25 | 40.000 | 40.000 | 15.670 | 40.000 | 40.000 | 255,340 |
| 2026-09-24 | 40.000 | 40.000 | 15.520 | 40.000 | 40.000 | 1,035,002 |
| 2026-09-23 | 40.000 | 40.000 | 15.980 | 40.000 | 40.000 | 1,074,239 |
| 2026-09-22 | 15.740 | 16.190 | 15.740 | 16.110 | 16.110 | 55,311 |
| 2026-09-21 | 15.430 | 15.850 | 15.370 | 15.700 | 15.700 | 230,965 |
| 2026-09-18 | 40.000 | 40.000 | 15.000 | 40.000 | 40.000 | 460,670 |
| 2026-09-17 | 40.000 | 40.000 | 15.380 | 40.000 | 40.000 | 707,077 |
| 2026-09-16 | 40.000 | 40.000 | 14.980 | 40.000 | 40.000 | 301,527 |
| 2026-09-15 | 14.850 | 15.030 | 14.740 | 14.960 | 14.960 | 261,563 |
| 2026-09-14 | 15.310 | 15.426 | 14.870 | 15.228 | 15.228 | 627,992 |
| 2026-09-11 | 40.000 | 40.000 | 15.397 | 40.000 | 40.000 | 250,724 |
| 2026-09-10 | 40.000 | 40.000 | 15.190 | 40.000 | 40.000 | 1,059,679 |
| 2026-09-09 | 40.000 | 40.000 | 15.390 | 40.000 | 40.000 | 1,185,265 |
| 2026-09-08 | 16.780 | 17.230 | 16.665 | 16.665 | 16.665 | 504,554 |
| 2026-09-07 | 16.700 | 16.700 | 16.170 | 16.290 | 16.290 | 453,457 |
| 2026-09-04 | 40.000 | 40.000 | 16.055 | 40.000 | 40.000 | 563,804 |
| 2026-09-03 | 40.000 | 40.000 | 15.920 | 40.000 | 40.000 | 27,259 |
| 2026-09-02 | 40.000 | 40.000 | 15.940 | 40.000 | 40.000 | 435,356 |
| 2026-09-01 | 16.040 | 16.150 | 15.855 | 15.938 | 15.938 | 343,919 |
| 2026-08-28 | 40.000 | 40.000 | 16.320 | 40.000 | 40.000 | 66,379 |
| 2026-08-27 | 40.000 | 40.000 | 16.030 | 40.000 | 40.000 | 815,325 |
| 2026-08-26 | 15.970 | 16.140 | 15.970 | 16.053 | 16.053 | 323,688 |
| 2026-08-25 | 16.070 | 16.190 | 15.865 | 15.963 | 15.963 | 1,528,507 |
| 2026-08-24 | 15.690 | 15.690 | 15.445 | 15.576 | 15.576 | 242,091 |
| 2026-08-21 | 40.000 | 40.000 | 15.510 | 40.000 | 40.000 | 908,609 |
| 2026-08-20 | 40.000 | 40.000 | 15.360 | 40.000 | 40.000 | 518,839 |
| 2026-08-19 | 40.000 | 40.000 | 15.620 | 40.000 | 40.000 | 1,020,528 |
| 2026-08-18 | 16.910 | 16.980 | 15.930 | 16.160 | 16.160 | 513,582 |
| 2026-08-17 | 17.030 | 17.170 | 16.740 | 17.035 | 17.035 | 1,078,654 |
| 2026-08-14 | 40.000 | 40.000 | 16.650 | 40.000 | 40.000 | 4,271,469 |
| 2026-08-13 | 40.000 | 40.000 | 16.370 | 40.000 | 40.000 | 6,148,830 |
| 2026-08-12 | 40.000 | 40.000 | 13.370 | 40.000 | 40.000 | 913,554 |
| 2026-08-11 | 13.170 | 13.375 | 12.930 | 13.175 | 13.175 | 411,288 |
| 2026-08-10 | 12.995 | 13.075 | 12.830 | 13.032 | 13.032 | 593,695 |
| 2026-08-07 | 40.000 | 40.000 | 12.280 | 40.000 | 40.000 | 415,602 |
| 2026-08-06 | 40.000 | 40.000 | 12.390 | 40.000 | 40.000 | 12,892 |
| 2026-08-05 | 40.000 | 40.000 | 12.550 | 40.000 | 40.000 | 156,266 |
| 2026-08-04 | 12.160 | 12.360 | 11.980 | 12.360 | 12.360 | 286,736 |
| 2026-08-03 | 11.980 | 11.980 | 11.780 | 11.945 | 11.945 | 319,244 |
| 2026-07-31 | 40.000 | 40.000 | 11.890 | 40.000 | 40.000 | 268,203 |
| 2026-07-30 | 40.000 | 40.000 | 11.320 | 40.000 | 40.000 | 106,204 |
| 2026-07-29 | 40.000 | 40.000 | 11.190 | 40.000 | 40.000 | 234,171 |
| 2026-07-28 | 11.330 | 11.420 | 11.116 | 11.365 | 11.365 | 562,005 |
| 2026-07-27 | 11.300 | 11.380 | 11.220 | 11.312 | 11.312 | 43,003 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.