AutoStore Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	40.000	40.000	11.070	40.000	40.000	42,322
2026-07-23	40.000	40.000	11.340	40.000	40.000	79,932
2026-07-22	40.000	40.000	11.430	40.000	40.000	609,340
2026-07-21	11.420	11.430	11.340	11.391	11.391	143,974
2026-07-20	11.050	11.395	11.050	11.321	11.321	22,387
2026-07-17	40.000	40.000	11.030	40.000	40.000	444,845
2026-07-16	40.000	40.000	11.160	40.000	40.000	269,919
2026-07-15	40.000	40.000	11.115	40.000	40.000	410,666
2026-07-14	11.000	11.230	11.000	11.170	11.170	146,703
2026-07-13	11.270	11.290	11.160	11.265	11.265	954,958
2026-07-10	40.000	40.000	11.130	40.000	40.000	229,933
2026-07-09	40.000	40.000	11.340	40.000	40.000	22,268
2026-07-08	40.000	40.000	11.200	40.000	40.000	131,253
2026-07-07	12.200	12.240	11.985	12.000	12.000	82,890
2026-07-06	12.270	12.290	11.950	12.150	12.150	617,700
2026-07-03	40.000	40.000	12.060	40.000	40.000	105,147
2026-07-02	40.000	40.000	12.335	40.000	40.000	256,385
2026-07-01	40.000	40.000	12.490	40.000	40.000	224,249
2026-06-30	12.380	12.380	12.175	12.225	12.225	471,691
2026-06-29	12.120	12.500	11.960	12.350	12.350	939,417
2026-06-26	40.000	40.000	11.800	40.000	40.000	392,971
2026-06-25	40.000	40.000	12.060	40.000	40.000	271,268
2026-06-24	40.000	40.000	12.080	40.000	40.000	542,668
2026-06-23	12.040	12.220	11.930	12.027	12.027	263,034
2026-06-22	12.690	12.690	12.240	12.565	12.565	801,375
2026-06-19	40.000	40.000	12.080	40.000	40.000	93,258
2026-06-18	40.000	40.000	11.935	40.000	40.000	515,450
2026-06-17	40.000	40.000	12.090	40.000	40.000	542,122
2026-06-16	12.060	12.310	12.060	12.223	12.223	413,568
2026-06-15	11.880	12.190	11.880	12.117	12.117	251,480
2026-06-12	40.000	40.000	11.210	40.000	40.000	349,270
2026-06-11	40.000	40.000	10.910	40.000	40.000	184,007
2026-06-10	40.000	40.000	11.190	40.000	40.000	325,692
2026-06-09	11.760	11.760	11.490	11.580	11.580	830,899
2026-06-08	11.910	11.910	11.640	11.770	11.770	1,866,721
2026-06-05	12.520	12.615	12.290	12.485	12.485	641,528
2026-06-04	12.880	12.930	12.500	12.657	12.657	289,621
2026-06-03	13.130	13.240	12.960	13.005	13.005	801,752
2026-06-02	13.080	13.435	13.080	13.142	13.142	442,121
2026-06-01	13.080	13.195	12.820	13.041	13.041	459,266
2026-05-29	13.200	13.200	13.000	13.070	13.070	172,570
2026-05-28	13.070	13.200	12.900	13.009	13.009	618,563
2026-05-27	13.440	13.780	13.095	13.386	13.386	1,476,634
2026-05-26	13.420	13.420	13.020	13.158	13.158	105,839
2026-05-22	12.720	13.140	12.690	12.962	12.962	150,094
2026-05-21	12.170	12.385	12.140	12.264	12.264	63,388
2026-05-20	12.060	12.105	11.900	12.023	12.023	330,734
2026-05-19	12.280	12.325	12.050	12.297	12.297	411,861
2026-05-18	12.400	12.480	12.170	12.480	12.480	222,440
2026-05-15	12.850	12.850	12.560	12.695	12.695	481,418
2026-05-14	40.000	40.000	40.000	40.000	40.000	0
2026-05-13	40.000	40.000	12.865	40.000	40.000	213,131
2026-05-12	13.230	13.295	12.960	13.149	13.149	270,812
2026-05-11	13.210	13.500	13.165	13.272	13.272	175,046
2026-05-08	13.135	13.390	13.060	13.127	13.127	306,490
2026-05-07	13.050	13.485	13.050	13.237	13.237	356,244
2026-05-06	12.300	12.930	12.100	12.776	12.776	1,634,649
2026-05-05	11.890	12.170	11.890	12.102	12.102	1,397,941
2026-05-01	40.000	40.000	40.000	40.000	40.000	0
2026-04-30	40.000	40.000	11.700	40.000	40.000	2,244,635

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.